ウイン・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 985 | 986 | 978 | 978 | -2 | -0.2% | 8,500 |
| 2022/11/17 | 978 | 987 | 978 | 980 | +3 | +0.3% | 4,300 |
| 2022/11/16 | 998 | 998 | 977 | 977 | -22 | -2.2% | 8,400 |
| 2022/11/15 | 977 | 1,002 | 977 | 999 | +22 | +2.3% | 22,900 |
| 2022/11/14 | 979 | 983 | 976 | 977 | -2 | -0.2% | 9,300 |
| 2022/11/11 | 979 | 979 | 969 | 979 | +13 | +1.3% | 14,500 |
| 2022/11/10 | 966 | 973 | 966 | 966 | ±0 | ±0% | 7,000 |
| 2022/11/09 | 970 | 976 | 964 | 966 | -9 | -0.9% | 7,400 |
| 2022/11/08 | 957 | 977 | 957 | 975 | +16 | +1.7% | 12,900 |
| 2022/11/07 | 961 | 962 | 957 | 959 | -2 | -0.2% | 8,700 |
| 2022/11/04 | 963 | 972 | 960 | 961 | -7 | -0.7% | 14,700 |
| 2022/11/02 | 978 | 978 | 965 | 968 | -10 | -1% | 10,800 |
| 2022/11/01 | 967 | 984 | 967 | 978 | +8 | +0.8% | 8,000 |
| 2022/10/31 | 969 | 981 | 966 | 970 | +4 | +0.4% | 16,500 |
| 2022/10/28 | 988 | 999 | 966 | 966 | -22 | -2.2% | 75,300 |
| 2022/10/27 | 1,003 | 1,003 | 988 | 988 | -12 | -1.2% | 7,500 |
| 2022/10/26 | 999 | 1,002 | 990 | 1,000 | +9 | +0.9% | 16,300 |
| 2022/10/25 | 975 | 995 | 975 | 991 | +19 | +2% | 16,000 |
| 2022/10/24 | 991 | 991 | 971 | 972 | -12 | -1.2% | 7,400 |
| 2022/10/21 | 987 | 988 | 982 | 984 | -6 | -0.6% | 4,300 |
| 2022/10/20 | 987 | 993 | 982 | 990 | -7 | -0.7% | 7,900 |
| 2022/10/19 | 988 | 999 | 983 | 997 | +10 | +1% | 14,900 |
| 2022/10/18 | 986 | 987 | 977 | 987 | +8 | +0.8% | 8,600 |
| 2022/10/17 | 984 | 984 | 979 | 979 | -6 | -0.6% | 5,800 |
| 2022/10/14 | 975 | 987 | 964 | 985 | +24 | +2.5% | 16,600 |
| 2022/10/13 | 969 | 969 | 961 | 961 | -15 | -1.5% | 9,600 |
| 2022/10/12 | 969 | 976 | 967 | 976 | +7 | +0.7% | 11,700 |
| 2022/10/11 | 984 | 984 | 968 | 969 | -15 | -1.5% | 12,900 |
| 2022/10/07 | 978 | 987 | 977 | 984 | -5 | -0.5% | 13,300 |
| 2022/10/06 | 977 | 989 | 977 | 989 | +12 | +1.2% | 21,500 |
| 2022/10/05 | 985 | 985 | 973 | 977 | -5 | -0.5% | 14,600 |
| 2022/10/04 | 958 | 982 | 958 | 982 | +24 | +2.5% | 22,800 |
| 2022/10/03 | 947 | 958 | 943 | 958 | +11 | +1.2% | 10,000 |
| 2022/09/30 | 956 | 957 | 947 | 947 | -11 | -1.1% | 8,500 |
| 2022/09/29 | 950 | 958 | 945 | 958 | +17 | +1.8% | 12,100 |
| 2022/09/28 | 924 | 941 | 924 | 941 | +16 | +1.7% | 21,300 |
| 2022/09/27 | 926 | 933 | 924 | 925 | -1 | -0.1% | 19,400 |
| 2022/09/26 | 940 | 941 | 926 | 926 | -14 | -1.5% | 29,800 |
| 2022/09/22 | 943 | 948 | 940 | 940 | -5 | -0.5% | 15,800 |
| 2022/09/21 | 950 | 952 | 945 | 945 | -6 | -0.6% | 15,200 |
| 2022/09/20 | 950 | 955 | 950 | 951 | +1 | +0.1% | 13,600 |
| 2022/09/16 | 957 | 957 | 950 | 950 | -7 | -0.7% | 10,400 |
| 2022/09/15 | 963 | 968 | 957 | 957 | -2 | -0.2% | 10,000 |
| 2022/09/14 | 968 | 968 | 959 | 959 | -11 | -1.1% | 23,700 |
| 2022/09/13 | 971 | 974 | 968 | 970 | -1 | -0.1% | 8,500 |
| 2022/09/12 | 972 | 976 | 971 | 971 | +2 | +0.2% | 10,900 |
| 2022/09/09 | 968 | 976 | 968 | 969 | -14 | -1.4% | 30,400 |
| 2022/09/08 | 966 | 983 | 966 | 983 | +18 | +1.9% | 16,700 |
| 2022/09/07 | 966 | 969 | 964 | 965 | -1 | -0.1% | 14,100 |
| 2022/09/06 | 968 | 971 | 966 | 966 | -5 | -0.5% | 15,600 |
601～
650
件表示中 / 2956件
類似銘柄と比較する
現在ご覧いただいている「ウインパートナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインパートナ | 129,500円 | +1.2% | +3.8% | 4.02% | 20.09倍 | 1.62倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| フォーバル | 147,000円 | +5.5% | +7.0% | 2.04% | 18.23倍 | 2.32倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| 三洋貿易 | 137,300円 | +2.1% | -5.1% | 4.15% | 8.07倍 | 0.83倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| ジェコス | 114,300円 | -0.5% | +3.0% | 4.99% | 8.01倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| 小野建 | 148,400円 | +0.1% | -22.1% | 4.65% | 8.47倍 | 0.39倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
市場注目の銘柄
チャート関連のコラム
