綿半ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,401 | 1,408 | 1,397 | 1,397 | -4 | -0.3% | 11,300 |
| 2023/02/01 | 1,410 | 1,418 | 1,400 | 1,401 | -5 | -0.4% | 17,700 |
| 2023/01/31 | 1,398 | 1,415 | 1,397 | 1,406 | +11 | +0.8% | 32,100 |
| 2023/01/30 | 1,390 | 1,397 | 1,390 | 1,395 | +11 | +0.8% | 17,000 |
| 2023/01/27 | 1,394 | 1,396 | 1,383 | 1,384 | ±0 | ±0% | 13,800 |
| 2023/01/26 | 1,393 | 1,394 | 1,381 | 1,384 | -14 | -1% | 33,900 |
| 2023/01/25 | 1,388 | 1,398 | 1,381 | 1,398 | +18 | +1.3% | 27,600 |
| 2023/01/24 | 1,375 | 1,380 | 1,372 | 1,380 | +10 | +0.7% | 18,600 |
| 2023/01/23 | 1,360 | 1,370 | 1,357 | 1,370 | +13 | +1% | 22,400 |
| 2023/01/20 | 1,350 | 1,361 | 1,348 | 1,357 | +7 | +0.5% | 26,000 |
| 2023/01/19 | 1,349 | 1,353 | 1,345 | 1,350 | +1 | +0.1% | 12,200 |
| 2023/01/18 | 1,340 | 1,351 | 1,339 | 1,349 | +8 | +0.6% | 12,900 |
| 2023/01/17 | 1,340 | 1,347 | 1,337 | 1,341 | +4 | +0.3% | 9,600 |
| 2023/01/16 | 1,331 | 1,342 | 1,331 | 1,337 | -2 | -0.1% | 10,900 |
| 2023/01/13 | 1,340 | 1,346 | 1,338 | 1,339 | -3 | -0.2% | 12,400 |
| 2023/01/12 | 1,337 | 1,344 | 1,331 | 1,342 | +15 | +1.1% | 13,000 |
| 2023/01/11 | 1,322 | 1,330 | 1,322 | 1,327 | +10 | +0.8% | 6,900 |
| 2023/01/10 | 1,339 | 1,339 | 1,317 | 1,317 | -15 | -1.1% | 29,800 |
| 2023/01/06 | 1,327 | 1,334 | 1,322 | 1,332 | +9 | +0.7% | 25,300 |
| 2023/01/05 | 1,327 | 1,330 | 1,319 | 1,323 | -3 | -0.2% | 19,700 |
| 2023/01/04 | 1,339 | 1,339 | 1,321 | 1,326 | -8 | -0.6% | 21,200 |
| 2022/12/30 | 1,332 | 1,342 | 1,330 | 1,334 | -6 | -0.4% | 8,600 |
| 2022/12/29 | 1,330 | 1,340 | 1,321 | 1,340 | +10 | +0.8% | 24,300 |
| 2022/12/28 | 1,330 | 1,331 | 1,323 | 1,330 | -5 | -0.4% | 16,500 |
| 2022/12/27 | 1,330 | 1,337 | 1,325 | 1,335 | +12 | +0.9% | 18,100 |
| 2022/12/26 | 1,333 | 1,333 | 1,313 | 1,323 | -10 | -0.8% | 32,500 |
| 2022/12/23 | 1,316 | 1,333 | 1,315 | 1,333 | +10 | +0.8% | 22,100 |
| 2022/12/22 | 1,312 | 1,326 | 1,312 | 1,323 | +11 | +0.8% | 13,200 |
| 2022/12/21 | 1,317 | 1,325 | 1,309 | 1,312 | -1 | -0.1% | 28,200 |
| 2022/12/20 | 1,328 | 1,333 | 1,306 | 1,313 | -15 | -1.1% | 29,600 |
| 2022/12/19 | 1,318 | 1,330 | 1,317 | 1,328 | +8 | +0.6% | 17,900 |
| 2022/12/16 | 1,330 | 1,330 | 1,318 | 1,320 | -15 | -1.1% | 20,500 |
| 2022/12/15 | 1,330 | 1,338 | 1,330 | 1,335 | +5 | +0.4% | 12,200 |
| 2022/12/14 | 1,328 | 1,331 | 1,328 | 1,330 | +2 | +0.2% | 9,700 |
| 2022/12/13 | 1,327 | 1,335 | 1,322 | 1,328 | +1 | +0.1% | 22,900 |
| 2022/12/12 | 1,332 | 1,337 | 1,327 | 1,327 | -6 | -0.5% | 14,500 |
| 2022/12/09 | 1,310 | 1,340 | 1,310 | 1,333 | +21 | +1.6% | 19,300 |
| 2022/12/08 | 1,323 | 1,324 | 1,310 | 1,312 | -11 | -0.8% | 24,600 |
| 2022/12/07 | 1,323 | 1,333 | 1,323 | 1,323 | ±0 | ±0% | 13,000 |
| 2022/12/06 | 1,328 | 1,331 | 1,322 | 1,323 | -9 | -0.7% | 16,100 |
| 2022/12/05 | 1,327 | 1,332 | 1,325 | 1,332 | +6 | +0.5% | 10,800 |
| 2022/12/02 | 1,341 | 1,341 | 1,320 | 1,326 | -21 | -1.6% | 26,900 |
| 2022/12/01 | 1,359 | 1,359 | 1,346 | 1,347 | -10 | -0.7% | 11,900 |
| 2022/11/30 | 1,367 | 1,371 | 1,357 | 1,357 | -18 | -1.3% | 15,700 |
| 2022/11/29 | 1,366 | 1,375 | 1,362 | 1,375 | +3 | +0.2% | 15,100 |
| 2022/11/28 | 1,380 | 1,380 | 1,362 | 1,372 | -5 | -0.4% | 24,500 |
| 2022/11/25 | 1,390 | 1,390 | 1,372 | 1,377 | -2 | -0.1% | 22,700 |
| 2022/11/24 | 1,375 | 1,384 | 1,371 | 1,379 | +4 | +0.3% | 32,900 |
| 2022/11/22 | 1,347 | 1,375 | 1,346 | 1,375 | +34 | +2.5% | 22,600 |
| 2022/11/21 | 1,328 | 1,341 | 1,328 | 1,341 | +14 | +1.1% | 19,800 |
551～
600
件表示中 / 2530件
類似銘柄と比較する
現在ご覧いただいている「綿半ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 綿半ＨＤ | 156,600円 | +5.4% | +14.3% | 1.85% | 14.79倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 286,100円 | +32.7% | -21.6% | 3.64% | 7.33倍 | 1.03倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| カネ美食品 | 320,500円 | -3.4% | +0.1% | 1.19% | 17.72倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| アレンザＨＤ | 102,800円 | +1.1% | +7.5% | 3.70% | 14.03倍 | 1.01倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
| やまや | 285,700円 | +3.5% | +1.5% | 1.89% | 8.37倍 | 0.93倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
