綿半ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/25 | 1,359 | 1,364 | 1,354 | 1,360 | +1 | +0.1% | 24,000 |
| 2023/05/24 | 1,363 | 1,368 | 1,359 | 1,359 | -4 | -0.3% | 16,300 |
| 2023/05/23 | 1,376 | 1,376 | 1,356 | 1,363 | -10 | -0.7% | 19,800 |
| 2023/05/22 | 1,364 | 1,375 | 1,362 | 1,373 | +13 | +1% | 16,500 |
| 2023/05/19 | 1,380 | 1,380 | 1,357 | 1,360 | -20 | -1.4% | 29,100 |
| 2023/05/18 | 1,380 | 1,381 | 1,372 | 1,380 | +3 | +0.2% | 28,300 |
| 2023/05/17 | 1,385 | 1,386 | 1,375 | 1,377 | -20 | -1.4% | 32,100 |
| 2023/05/16 | 1,398 | 1,398 | 1,387 | 1,397 | +12 | +0.9% | 17,400 |
| 2023/05/15 | 1,401 | 1,406 | 1,385 | 1,385 | -30 | -2.1% | 30,500 |
| 2023/05/12 | 1,414 | 1,415 | 1,400 | 1,415 | +4 | +0.3% | 33,600 |
| 2023/05/11 | 1,410 | 1,415 | 1,408 | 1,411 | +1 | +0.1% | 10,500 |
| 2023/05/10 | 1,425 | 1,425 | 1,410 | 1,410 | -20 | -1.4% | 10,700 |
| 2023/05/09 | 1,420 | 1,432 | 1,417 | 1,430 | +14 | +1% | 26,900 |
| 2023/05/08 | 1,420 | 1,420 | 1,413 | 1,416 | -1 | -0.1% | 10,700 |
| 2023/05/02 | 1,429 | 1,429 | 1,411 | 1,417 | -10 | -0.7% | 9,000 |
| 2023/05/01 | 1,440 | 1,440 | 1,419 | 1,427 | -2 | -0.1% | 17,000 |
| 2023/04/28 | 1,426 | 1,429 | 1,421 | 1,429 | +17 | +1.2% | 18,800 |
| 2023/04/27 | 1,409 | 1,420 | 1,409 | 1,412 | ±0 | ±0% | 20,300 |
| 2023/04/26 | 1,425 | 1,425 | 1,409 | 1,412 | -18 | -1.3% | 24,600 |
| 2023/04/25 | 1,429 | 1,433 | 1,421 | 1,430 | +8 | +0.6% | 28,300 |
| 2023/04/24 | 1,411 | 1,425 | 1,411 | 1,422 | +14 | +1% | 21,400 |
| 2023/04/21 | 1,405 | 1,413 | 1,401 | 1,408 | -1 | -0.1% | 14,700 |
| 2023/04/20 | 1,404 | 1,410 | 1,399 | 1,409 | +5 | +0.4% | 11,600 |
| 2023/04/19 | 1,407 | 1,407 | 1,395 | 1,404 | +4 | +0.3% | 12,600 |
| 2023/04/18 | 1,400 | 1,406 | 1,394 | 1,400 | +8 | +0.6% | 17,300 |
| 2023/04/17 | 1,403 | 1,403 | 1,392 | 1,392 | +1 | +0.1% | 14,600 |
| 2023/04/14 | 1,374 | 1,395 | 1,374 | 1,391 | +15 | +1.1% | 18,900 |
| 2023/04/13 | 1,377 | 1,377 | 1,371 | 1,376 | -7 | -0.5% | 19,400 |
| 2023/04/12 | 1,379 | 1,383 | 1,373 | 1,383 | +1 | +0.1% | 18,100 |
| 2023/04/11 | 1,375 | 1,385 | 1,374 | 1,382 | +12 | +0.9% | 22,800 |
| 2023/04/10 | 1,379 | 1,379 | 1,363 | 1,370 | -10 | -0.7% | 23,300 |
| 2023/04/07 | 1,380 | 1,389 | 1,377 | 1,380 | -3 | -0.2% | 23,000 |
| 2023/04/06 | 1,390 | 1,395 | 1,381 | 1,383 | -17 | -1.2% | 20,300 |
| 2023/04/05 | 1,425 | 1,425 | 1,400 | 1,400 | -30 | -2.1% | 13,100 |
| 2023/04/04 | 1,431 | 1,431 | 1,420 | 1,430 | -2 | -0.1% | 22,600 |
| 2023/04/03 | 1,420 | 1,434 | 1,415 | 1,432 | +10 | +0.7% | 22,200 |
| 2023/03/31 | 1,421 | 1,422 | 1,412 | 1,422 | +1 | +0.1% | 18,400 |
| 2023/03/30 | 1,422 | 1,424 | 1,413 | 1,421 | -38 | -2.6% | 22,200 |
| 2023/03/29 | 1,420 | 1,464 | 1,420 | 1,459 | +34 | +2.4% | 66,500 |
| 2023/03/28 | 1,436 | 1,437 | 1,416 | 1,425 | -11 | -0.8% | 27,200 |
| 2023/03/27 | 1,415 | 1,440 | 1,415 | 1,436 | +22 | +1.6% | 32,000 |
| 2023/03/24 | 1,404 | 1,414 | 1,400 | 1,414 | +5 | +0.4% | 20,900 |
| 2023/03/23 | 1,401 | 1,410 | 1,396 | 1,409 | ±0 | ±0% | 18,200 |
| 2023/03/22 | 1,415 | 1,415 | 1,403 | 1,409 | +22 | +1.6% | 16,700 |
| 2023/03/20 | 1,415 | 1,415 | 1,386 | 1,387 | -30 | -2.1% | 27,200 |
| 2023/03/17 | 1,415 | 1,419 | 1,409 | 1,417 | +7 | +0.5% | 12,200 |
| 2023/03/16 | 1,400 | 1,410 | 1,396 | 1,410 | -8 | -0.6% | 20,000 |
| 2023/03/15 | 1,401 | 1,422 | 1,401 | 1,418 | +22 | +1.6% | 13,700 |
| 2023/03/14 | 1,417 | 1,417 | 1,383 | 1,396 | -34 | -2.4% | 29,500 |
| 2023/03/13 | 1,435 | 1,441 | 1,419 | 1,430 | -20 | -1.4% | 24,200 |
551～
600
件表示中 / 2605件
類似銘柄と比較する
現在ご覧いただいている「綿半ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 綿半ＨＤ | 165,600円 | +4.1% | +4.9% | 1.81% | 13.96倍 | 1.38倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| 日産東ＨＤ | 51,500円 | +2.4% | -11.8% | 4.66% | 7.65倍 | 0.54倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.52倍 | 1.11倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| コメ兵ＨＤ | 292,200円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| あみやき | 158,600円 | +9.8% | +10.1% | 2.14% | 17.06倍 | 1.49倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
市場注目の銘柄
チャート関連のコラム
