綿半ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/26 | 1,290 | 1,290 | 1,266 | 1,268 | ±0 | ±0% | 47,900 |
| 2022/01/25 | 1,267 | 1,268 | 1,250 | 1,268 | -1 | -0.1% | 23,300 |
| 2022/01/24 | 1,249 | 1,276 | 1,243 | 1,269 | +20 | +1.6% | 22,300 |
| 2022/01/21 | 1,239 | 1,250 | 1,235 | 1,249 | +8 | +0.6% | 14,000 |
| 2022/01/20 | 1,222 | 1,253 | 1,222 | 1,241 | +19 | +1.6% | 10,900 |
| 2022/01/19 | 1,250 | 1,251 | 1,222 | 1,222 | -33 | -2.6% | 34,700 |
| 2022/01/18 | 1,267 | 1,274 | 1,255 | 1,255 | -9 | -0.7% | 12,700 |
| 2022/01/17 | 1,265 | 1,271 | 1,263 | 1,264 | +1 | +0.1% | 4,500 |
| 2022/01/14 | 1,264 | 1,268 | 1,255 | 1,263 | -2 | -0.2% | 16,600 |
| 2022/01/13 | 1,276 | 1,276 | 1,262 | 1,265 | -13 | -1% | 8,800 |
| 2022/01/12 | 1,277 | 1,283 | 1,263 | 1,278 | +14 | +1.1% | 18,000 |
| 2022/01/11 | 1,303 | 1,303 | 1,249 | 1,264 | +9 | +0.7% | 37,200 |
| 2022/01/07 | 1,260 | 1,266 | 1,253 | 1,255 | +5 | +0.4% | 12,600 |
| 2022/01/06 | 1,264 | 1,270 | 1,250 | 1,250 | -19 | -1.5% | 14,400 |
| 2022/01/05 | 1,275 | 1,275 | 1,263 | 1,269 | -5 | -0.4% | 11,300 |
| 2022/01/04 | 1,265 | 1,274 | 1,262 | 1,274 | +9 | +0.7% | 10,500 |
| 2021/12/30 | 1,275 | 1,277 | 1,262 | 1,265 | -14 | -1.1% | 10,100 |
| 2021/12/29 | 1,272 | 1,283 | 1,269 | 1,279 | +2 | +0.2% | 13,800 |
| 2021/12/28 | 1,278 | 1,285 | 1,268 | 1,277 | -3 | -0.2% | 19,500 |
| 2021/12/27 | 1,284 | 1,284 | 1,270 | 1,280 | +12 | +0.9% | 42,400 |
| 2021/12/24 | 1,260 | 1,277 | 1,255 | 1,268 | +13 | +1% | 36,000 |
| 2021/12/23 | 1,259 | 1,265 | 1,251 | 1,255 | +5 | +0.4% | 13,800 |
| 2021/12/22 | 1,268 | 1,268 | 1,249 | 1,250 | -15 | -1.2% | 12,500 |
| 2021/12/21 | 1,248 | 1,271 | 1,248 | 1,265 | +22 | +1.8% | 13,500 |
| 2021/12/20 | 1,270 | 1,270 | 1,243 | 1,243 | -35 | -2.7% | 19,700 |
| 2021/12/17 | 1,275 | 1,278 | 1,267 | 1,278 | +3 | +0.2% | 10,600 |
| 2021/12/16 | 1,269 | 1,278 | 1,267 | 1,275 | +6 | +0.5% | 14,800 |
| 2021/12/15 | 1,264 | 1,275 | 1,259 | 1,269 | +1 | +0.1% | 10,100 |
| 2021/12/14 | 1,271 | 1,271 | 1,260 | 1,268 | +4 | +0.3% | 11,400 |
| 2021/12/13 | 1,282 | 1,282 | 1,259 | 1,264 | -5 | -0.4% | 8,500 |
| 2021/12/10 | 1,270 | 1,274 | 1,262 | 1,269 | -7 | -0.5% | 14,400 |
| 2021/12/09 | 1,258 | 1,276 | 1,255 | 1,276 | +8 | +0.6% | 16,600 |
| 2021/12/08 | 1,279 | 1,283 | 1,261 | 1,268 | -16 | -1.2% | 24,900 |
| 2021/12/07 | 1,260 | 1,284 | 1,260 | 1,284 | +34 | +2.7% | 27,300 |
| 2021/12/06 | 1,250 | 1,257 | 1,247 | 1,250 | +2 | +0.2% | 16,500 |
| 2021/12/03 | 1,234 | 1,250 | 1,225 | 1,248 | +27 | +2.2% | 14,400 |
| 2021/12/02 | 1,230 | 1,255 | 1,221 | 1,221 | -9 | -0.7% | 25,000 |
| 2021/12/01 | 1,224 | 1,242 | 1,217 | 1,230 | +15 | +1.2% | 19,300 |
| 2021/11/30 | 1,223 | 1,254 | 1,213 | 1,215 | +11 | +0.9% | 27,400 |
| 2021/11/29 | 1,235 | 1,235 | 1,204 | 1,204 | -39 | -3.1% | 25,200 |
| 2021/11/26 | 1,253 | 1,254 | 1,238 | 1,243 | -7 | -0.6% | 48,400 |
| 2021/11/25 | 1,239 | 1,250 | 1,239 | 1,250 | +11 | +0.9% | 14,700 |
| 2021/11/24 | 1,241 | 1,248 | 1,238 | 1,239 | +2 | +0.2% | 12,000 |
| 2021/11/22 | 1,236 | 1,240 | 1,230 | 1,237 | +1 | +0.1% | 7,800 |
| 2021/11/19 | 1,210 | 1,236 | 1,210 | 1,236 | +16 | +1.3% | 10,500 |
| 2021/11/18 | 1,222 | 1,227 | 1,217 | 1,220 | -2 | -0.2% | 10,600 |
| 2021/11/17 | 1,225 | 1,228 | 1,221 | 1,222 | -3 | -0.2% | 8,600 |
| 2021/11/16 | 1,226 | 1,238 | 1,225 | 1,225 | +3 | +0.2% | 8,300 |
| 2021/11/15 | 1,234 | 1,246 | 1,221 | 1,222 | -12 | -1% | 15,100 |
| 2021/11/12 | 1,213 | 1,236 | 1,213 | 1,234 | +23 | +1.9% | 11,900 |
801～
850
件表示中 / 2531件
類似銘柄と比較する
現在ご覧いただいている「綿半ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 綿半ＨＤ | 157,500円 | +5.4% | +14.3% | 1.84% | 14.87倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| 日産東ＨＤ | 49,100円 | +0.7% | -16.3% | 4.89% | 6.49倍 | 0.50倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| カネ美食品 | 318,500円 | -3.4% | +0.1% | 1.19% | 17.61倍 | 1.06倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| アレンザＨＤ | 103,400円 | +1.1% | +7.5% | 3.68% | 14.11倍 | 1.01倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
| やまや | 286,100円 | +3.5% | +1.5% | 1.89% | 8.38倍 | 0.93倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
