日本毛織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,342 | 1,351 | 1,337 | 1,345 | -2 | -0.1% | 39,900 |
| 2025/02/17 | 1,350 | 1,360 | 1,347 | 1,347 | -3 | -0.2% | 46,200 |
| 2025/02/14 | 1,353 | 1,359 | 1,340 | 1,350 | -1 | -0.1% | 77,900 |
| 2025/02/13 | 1,373 | 1,373 | 1,351 | 1,351 | -13 | -1% | 45,000 |
| 2025/02/12 | 1,357 | 1,364 | 1,352 | 1,364 | +8 | +0.6% | 106,900 |
| 2025/02/10 | 1,375 | 1,375 | 1,349 | 1,356 | -18 | -1.3% | 46,700 |
| 2025/02/07 | 1,374 | 1,385 | 1,369 | 1,374 | -4 | -0.3% | 66,300 |
| 2025/02/06 | 1,363 | 1,388 | 1,353 | 1,378 | +20 | +1.5% | 148,200 |
| 2025/02/05 | 1,341 | 1,362 | 1,334 | 1,358 | +25 | +1.9% | 153,000 |
| 2025/02/04 | 1,330 | 1,339 | 1,321 | 1,333 | +13 | +1% | 60,700 |
| 2025/02/03 | 1,329 | 1,334 | 1,307 | 1,320 | -11 | -0.8% | 136,700 |
| 2025/01/31 | 1,341 | 1,341 | 1,326 | 1,331 | -10 | -0.7% | 65,100 |
| 2025/01/30 | 1,332 | 1,341 | 1,332 | 1,341 | +4 | +0.3% | 38,400 |
| 2025/01/29 | 1,332 | 1,341 | 1,332 | 1,337 | -2 | -0.1% | 48,200 |
| 2025/01/28 | 1,326 | 1,345 | 1,326 | 1,339 | +12 | +0.9% | 84,700 |
| 2025/01/27 | 1,331 | 1,335 | 1,318 | 1,327 | +10 | +0.8% | 74,700 |
| 2025/01/24 | 1,341 | 1,341 | 1,317 | 1,317 | -21 | -1.6% | 60,400 |
| 2025/01/23 | 1,333 | 1,343 | 1,330 | 1,338 | -8 | -0.6% | 73,700 |
| 2025/01/22 | 1,350 | 1,356 | 1,342 | 1,346 | +1 | +0.1% | 100,200 |
| 2025/01/21 | 1,339 | 1,350 | 1,329 | 1,345 | +1 | +0.1% | 94,700 |
| 2025/01/20 | 1,339 | 1,345 | 1,332 | 1,344 | +7 | +0.5% | 123,800 |
| 2025/01/17 | 1,332 | 1,344 | 1,323 | 1,337 | -5 | -0.4% | 114,800 |
| 2025/01/16 | 1,335 | 1,357 | 1,330 | 1,342 | -2 | -0.1% | 131,000 |
| 2025/01/15 | 1,291 | 1,348 | 1,290 | 1,344 | +48 | +3.7% | 236,600 |
| 2025/01/14 | 1,300 | 1,300 | 1,269 | 1,296 | +52 | +4.2% | 223,000 |
| 2025/01/10 | 1,250 | 1,260 | 1,241 | 1,244 | -11 | -0.9% | 52,400 |
| 2025/01/09 | 1,270 | 1,270 | 1,254 | 1,255 | -11 | -0.9% | 55,200 |
| 2025/01/08 | 1,278 | 1,280 | 1,266 | 1,266 | -14 | -1.1% | 47,300 |
| 2025/01/07 | 1,286 | 1,287 | 1,266 | 1,280 | +4 | +0.3% | 57,500 |
| 2025/01/06 | 1,312 | 1,312 | 1,274 | 1,276 | -28 | -2.1% | 59,100 |
| 2024/12/30 | 1,300 | 1,311 | 1,300 | 1,304 | +6 | +0.5% | 54,300 |
| 2024/12/27 | 1,299 | 1,300 | 1,290 | 1,298 | +1 | +0.1% | 49,300 |
| 2024/12/26 | 1,304 | 1,304 | 1,281 | 1,297 | -7 | -0.5% | 74,100 |
| 2024/12/25 | 1,309 | 1,309 | 1,290 | 1,304 | +4 | +0.3% | 35,600 |
| 2024/12/24 | 1,310 | 1,311 | 1,300 | 1,300 | -6 | -0.5% | 25,300 |
| 2024/12/23 | 1,289 | 1,306 | 1,282 | 1,306 | +26 | +2% | 113,000 |
| 2024/12/20 | 1,298 | 1,300 | 1,280 | 1,280 | -9 | -0.7% | 126,000 |
| 2024/12/19 | 1,271 | 1,295 | 1,271 | 1,289 | -2 | -0.2% | 37,600 |
| 2024/12/18 | 1,298 | 1,298 | 1,285 | 1,291 | +4 | +0.3% | 39,800 |
| 2024/12/17 | 1,297 | 1,299 | 1,282 | 1,287 | -2 | -0.2% | 53,900 |
| 2024/12/16 | 1,277 | 1,295 | 1,277 | 1,289 | +12 | +0.9% | 34,200 |
| 2024/12/13 | 1,272 | 1,284 | 1,265 | 1,277 | -5 | -0.4% | 78,400 |
| 2024/12/12 | 1,285 | 1,291 | 1,279 | 1,282 | +11 | +0.9% | 70,200 |
| 2024/12/11 | 1,271 | 1,275 | 1,267 | 1,271 | -2 | -0.2% | 41,300 |
| 2024/12/10 | 1,276 | 1,281 | 1,268 | 1,273 | -3 | -0.2% | 55,000 |
| 2024/12/09 | 1,285 | 1,286 | 1,272 | 1,276 | -7 | -0.5% | 66,700 |
| 2024/12/06 | 1,276 | 1,284 | 1,271 | 1,283 | +2 | +0.2% | 33,200 |
| 2024/12/05 | 1,281 | 1,286 | 1,273 | 1,281 | +10 | +0.8% | 46,200 |
| 2024/12/04 | 1,286 | 1,287 | 1,267 | 1,271 | -8 | -0.6% | 70,100 |
| 2024/12/03 | 1,258 | 1,289 | 1,258 | 1,279 | +21 | +1.7% | 172,200 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ニッケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッケ | 144,300円 | +10.9% | +2.5% | 2.91% | 11.71倍 | 0.81倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| セーレン | 220,800円 | +12.7% | +19.0% | 3.08% | 9.30倍 | 0.91倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| クラボウ | 612,000円 | +1.8% | +6.0% | 2.45% | 13.86倍 | 0.87倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| ホギメディ | 406,000円 | +6.8% | +21.5% | 2.34% | 28.98倍 | 1.18倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 56,700円 | +10.4% | +9.1% | 5.29% | 7.70倍 | 0.91倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ．プレス」など、中高価格帯ブランド軸 |
市場注目の銘柄
チャート関連のコラム
