野村不動産ホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/09/02 | 2,854 | 2,869 | 2,843 | 2,869 | +10 | +0.3% | 402,900 |
2021/09/01 | 2,821 | 2,880 | 2,819 | 2,859 | +44 | +1.6% | 587,400 |
2021/08/31 | 2,847 | 2,852 | 2,795 | 2,815 | -65 | -2.3% | 1,045,100 |
2021/08/30 | 2,830 | 2,889 | 2,827 | 2,880 | +65 | +2.3% | 431,600 |
2021/08/27 | 2,811 | 2,823 | 2,804 | 2,815 | -3 | -0.1% | 554,900 |
2021/08/26 | 2,825 | 2,845 | 2,808 | 2,818 | -7 | -0.2% | 518,700 |
2021/08/25 | 2,807 | 2,854 | 2,786 | 2,825 | +31 | +1.1% | 535,000 |
2021/08/24 | 2,786 | 2,806 | 2,763 | 2,794 | +18 | +0.6% | 754,600 |
2021/08/23 | 2,767 | 2,803 | 2,756 | 2,776 | +4 | +0.1% | 493,000 |
2021/08/20 | 2,778 | 2,792 | 2,747 | 2,772 | -7 | -0.3% | 490,400 |
2021/08/19 | 2,805 | 2,828 | 2,778 | 2,779 | -59 | -2.1% | 512,100 |
2021/08/18 | 2,826 | 2,870 | 2,810 | 2,838 | +20 | +0.7% | 386,000 |
2021/08/17 | 2,852 | 2,859 | 2,818 | 2,818 | -38 | -1.3% | 464,700 |
2021/08/16 | 2,912 | 2,917 | 2,854 | 2,856 | -60 | -2.1% | 455,500 |
2021/08/13 | 2,964 | 2,982 | 2,914 | 2,916 | -57 | -1.9% | 410,500 |
2021/08/12 | 2,948 | 3,005 | 2,936 | 2,973 | +67 | +2.3% | 739,200 |
2021/08/11 | 2,831 | 2,932 | 2,826 | 2,906 | +86 | +3% | 833,400 |
2021/08/10 | 2,797 | 2,879 | 2,796 | 2,820 | +38 | +1.4% | 857,600 |
2021/08/06 | 2,772 | 2,792 | 2,756 | 2,782 | +14 | +0.5% | 426,100 |
2021/08/05 | 2,787 | 2,793 | 2,760 | 2,768 | +7 | +0.3% | 257,100 |
2021/08/04 | 2,751 | 2,777 | 2,747 | 2,761 | +2 | +0.1% | 328,100 |
2021/08/03 | 2,770 | 2,793 | 2,758 | 2,759 | -15 | -0.5% | 386,000 |
2021/08/02 | 2,736 | 2,786 | 2,732 | 2,774 | +67 | +2.5% | 391,500 |
2021/07/30 | 2,739 | 2,752 | 2,704 | 2,707 | -65 | -2.3% | 750,500 |
2021/07/29 | 2,800 | 2,800 | 2,755 | 2,772 | +4 | +0.1% | 450,500 |
2021/07/28 | 2,795 | 2,818 | 2,761 | 2,768 | -60 | -2.1% | 391,200 |
2021/07/27 | 2,779 | 2,836 | 2,758 | 2,828 | +80 | +2.9% | 968,000 |
2021/07/26 | 2,835 | 2,843 | 2,736 | 2,748 | +63 | +2.3% | 1,372,300 |
2021/07/21 | 2,710 | 2,740 | 2,680 | 2,685 | +17 | +0.6% | 589,600 |
2021/07/20 | 2,672 | 2,686 | 2,648 | 2,668 | -54 | -2% | 614,400 |
2021/07/19 | 2,748 | 2,755 | 2,722 | 2,722 | -52 | -1.9% | 370,900 |
2021/07/16 | 2,775 | 2,799 | 2,768 | 2,774 | -14 | -0.5% | 353,500 |
2021/07/15 | 2,790 | 2,812 | 2,780 | 2,788 | -13 | -0.5% | 287,900 |
2021/07/14 | 2,794 | 2,840 | 2,790 | 2,801 | -3 | -0.1% | 481,200 |
2021/07/13 | 2,798 | 2,825 | 2,790 | 2,804 | +25 | +0.9% | 357,000 |
2021/07/12 | 2,775 | 2,809 | 2,766 | 2,779 | +54 | +2% | 641,900 |
2021/07/09 | 2,714 | 2,740 | 2,692 | 2,725 | -58 | -2.1% | 839,500 |
2021/07/08 | 2,808 | 2,821 | 2,780 | 2,783 | -27 | -1% | 506,200 |
2021/07/07 | 2,820 | 2,831 | 2,793 | 2,810 | -60 | -2.1% | 573,700 |
2021/07/06 | 2,900 | 2,909 | 2,869 | 2,870 | +1 | ±0% | 409,700 |
2021/07/05 | 2,824 | 2,889 | 2,821 | 2,869 | +35 | +1.2% | 511,900 |
2021/07/02 | 2,821 | 2,852 | 2,810 | 2,834 | +45 | +1.6% | 507,700 |
2021/07/01 | 2,821 | 2,827 | 2,780 | 2,789 | -29 | -1% | 367,100 |
2021/06/30 | 2,800 | 2,838 | 2,790 | 2,818 | +24 | +0.9% | 734,200 |
2021/06/29 | 2,764 | 2,801 | 2,760 | 2,794 | -35 | -1.2% | 1,216,700 |
2021/06/28 | 2,854 | 2,867 | 2,814 | 2,829 | -29 | -1% | 663,700 |
2021/06/25 | 2,889 | 2,905 | 2,845 | 2,858 | -3 | -0.1% | 630,800 |
2021/06/24 | 2,847 | 2,881 | 2,824 | 2,861 | -22 | -0.8% | 741,700 |
2021/06/23 | 2,902 | 2,926 | 2,878 | 2,883 | -38 | -1.3% | 459,300 |
2021/06/22 | 2,880 | 2,938 | 2,873 | 2,921 | +98 | +3.5% | 445,100 |
951~
1000
件表示中 / 3746件
類似銘柄と比較する
現在ご覧いただいている「野村不HD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
野村不HD | 82,700円 | +24.1% | +1.2% | 4.35% | 9.47倍 | 0.95倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
大東建 | 1,517,500円 | +6.9% | -1.9% | 4.51% | 11.17倍 | 2.15倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向5割メド |
オープンハウス | 660,000円 | +1.1% | +14.3% | 2.70% | 7.52倍 | 1.47倍 |
|
都内23区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。22年1月持株会社化 |
東急不HD | 101,100円 | +10.4% | +1.8% | 4.15% | 8.51倍 | 0.88倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
飯田GHD | 205,200円 | +8.1% | +3.6% | 4.39% | 11.12倍 | 0.58倍 |
|
戸建て分譲住宅のガリバー、全国シェア3割。パワービルダー6社が13年に経営統合して発足 |
市場注目の銘柄
チャート関連のコラム