帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 1,705 | 1,706 | 1,681 | 1,697 | -24 | -1.4% | 48,500 |
| 2015/07/03 | 1,748 | 1,748 | 1,720 | 1,721 | -16 | -0.9% | 27,800 |
| 2015/07/02 | 1,760 | 1,766 | 1,733 | 1,737 | -18 | -1% | 30,300 |
| 2015/07/01 | 1,743 | 1,767 | 1,730 | 1,755 | +12 | +0.7% | 30,000 |
| 2015/06/30 | 1,746 | 1,746 | 1,721 | 1,743 | +28 | +1.6% | 40,400 |
| 2015/06/29 | 1,719 | 1,735 | 1,705 | 1,715 | -32 | -1.8% | 43,800 |
| 2015/06/26 | 1,768 | 1,768 | 1,736 | 1,747 | -7 | -0.4% | 24,500 |
| 2015/06/25 | 1,752 | 1,760 | 1,745 | 1,754 | -3 | -0.2% | 26,800 |
| 2015/06/24 | 1,772 | 1,772 | 1,753 | 1,757 | -8 | -0.5% | 34,100 |
| 2015/06/23 | 1,751 | 1,765 | 1,744 | 1,765 | +15 | +0.9% | 39,500 |
| 2015/06/22 | 1,730 | 1,754 | 1,725 | 1,750 | +19 | +1.1% | 35,700 |
| 2015/06/19 | 1,725 | 1,733 | 1,715 | 1,731 | +10 | +0.6% | 35,100 |
| 2015/06/18 | 1,742 | 1,744 | 1,715 | 1,721 | -27 | -1.5% | 54,600 |
| 2015/06/17 | 1,753 | 1,755 | 1,736 | 1,748 | -5 | -0.3% | 34,900 |
| 2015/06/16 | 1,789 | 1,790 | 1,740 | 1,753 | -18 | -1% | 57,100 |
| 2015/06/15 | 1,744 | 1,774 | 1,731 | 1,771 | +28 | +1.6% | 75,600 |
| 2015/06/12 | 1,750 | 1,759 | 1,729 | 1,743 | +9 | +0.5% | 70,900 |
| 2015/06/11 | 1,732 | 1,735 | 1,721 | 1,734 | +9 | +0.5% | 34,000 |
| 2015/06/10 | 1,738 | 1,738 | 1,720 | 1,725 | +5 | +0.3% | 44,600 |
| 2015/06/09 | 1,742 | 1,742 | 1,717 | 1,720 | -25 | -1.4% | 70,800 |
| 2015/06/08 | 1,758 | 1,762 | 1,744 | 1,745 | -13 | -0.7% | 44,500 |
| 2015/06/05 | 1,755 | 1,781 | 1,751 | 1,758 | +7 | +0.4% | 54,200 |
| 2015/06/04 | 1,800 | 1,805 | 1,747 | 1,751 | -17 | -1% | 131,700 |
| 2015/06/03 | 1,716 | 1,793 | 1,713 | 1,768 | +52 | +3% | 182,300 |
| 2015/06/02 | 1,704 | 1,736 | 1,699 | 1,716 | +18 | +1.1% | 83,300 |
| 2015/06/01 | 1,700 | 1,704 | 1,690 | 1,698 | -2 | -0.1% | 28,000 |
| 2015/05/29 | 1,699 | 1,700 | 1,686 | 1,700 | +10 | +0.6% | 42,600 |
| 2015/05/28 | 1,698 | 1,698 | 1,683 | 1,690 | +4 | +0.2% | 35,800 |
| 2015/05/27 | 1,697 | 1,705 | 1,683 | 1,686 | -11 | -0.6% | 34,800 |
| 2015/05/26 | 1,703 | 1,712 | 1,690 | 1,697 | -5 | -0.3% | 38,100 |
| 2015/05/25 | 1,693 | 1,702 | 1,691 | 1,702 | +14 | +0.8% | 44,700 |
| 2015/05/22 | 1,701 | 1,701 | 1,679 | 1,688 | -2 | -0.1% | 52,400 |
| 2015/05/21 | 1,699 | 1,704 | 1,685 | 1,690 | -7 | -0.4% | 51,400 |
| 2015/05/20 | 1,710 | 1,717 | 1,690 | 1,697 | -10 | -0.6% | 52,300 |
| 2015/05/19 | 1,703 | 1,714 | 1,701 | 1,707 | +6 | +0.4% | 37,000 |
| 2015/05/18 | 1,685 | 1,701 | 1,680 | 1,701 | +16 | +0.9% | 61,100 |
| 2015/05/15 | 1,712 | 1,714 | 1,679 | 1,685 | -14 | -0.8% | 53,400 |
| 2015/05/14 | 1,700 | 1,716 | 1,676 | 1,699 | -11 | -0.6% | 127,300 |
| 2015/05/13 | 1,720 | 1,720 | 1,706 | 1,710 | -10 | -0.6% | 30,500 |
| 2015/05/12 | 1,704 | 1,724 | 1,703 | 1,720 | +16 | +0.9% | 57,400 |
| 2015/05/11 | 1,707 | 1,718 | 1,704 | 1,704 | -1 | -0.1% | 40,200 |
| 2015/05/08 | 1,712 | 1,717 | 1,704 | 1,705 | -2 | -0.1% | 66,800 |
| 2015/05/07 | 1,714 | 1,738 | 1,707 | 1,707 | -10 | -0.6% | 50,600 |
| 2015/05/01 | 1,711 | 1,730 | 1,711 | 1,717 | +2 | +0.1% | 41,600 |
| 2015/04/30 | 1,722 | 1,747 | 1,714 | 1,715 | -28 | -1.6% | 75,600 |
| 2015/04/28 | 1,740 | 1,748 | 1,728 | 1,743 | +9 | +0.5% | 52,200 |
| 2015/04/27 | 1,740 | 1,740 | 1,720 | 1,734 | +8 | +0.5% | 44,400 |
| 2015/04/24 | 1,711 | 1,736 | 1,711 | 1,726 | +18 | +1.1% | 75,200 |
| 2015/04/23 | 1,731 | 1,741 | 1,705 | 1,708 | -23 | -1.3% | 92,500 |
| 2015/04/22 | 1,741 | 1,755 | 1,723 | 1,731 | +1 | +0.1% | 54,100 |
2401～
2450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 245,900円 | +15.9% | +31.8% | 2.24% | 15.05倍 | 0.95倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 東洋紡 | 89,100円 | +5.0% | +65.2% | 4.49% | 30.21倍 | 0.41倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 片 倉 | 212,300円 | +3.0% | +0.3% | 2.36% | 17.13倍 | 0.80倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| 富士紡ＨＤ | 499,500円 | +22.7% | +101.5% | 2.60% | 13.18倍 | 1.24倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 270,500円 | +3.3% | +16.8% | 5.14% | 7.04倍 | 0.73倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
市場注目の銘柄
チャート関連のコラム
