帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 488 | 492 | 486 | 487 | ±0 | ±0% | 40,000 |
| 2011/06/09 | 490 | 490 | 486 | 487 | -2 | -0.4% | 3,000 |
| 2011/06/08 | 490 | 490 | 489 | 489 | +7 | +1.5% | 4,000 |
| 2011/06/07 | 483 | 483 | 482 | 482 | -1 | -0.2% | 3,000 |
| 2011/06/06 | 484 | 484 | 477 | 483 | +6 | +1.3% | 11,000 |
| 2011/06/03 | 482 | 487 | 477 | 477 | -9 | -1.9% | 23,000 |
| 2011/06/02 | 484 | 490 | 484 | 486 | -5 | -1% | 7,000 |
| 2011/06/01 | 485 | 491 | 482 | 491 | +11 | +2.3% | 7,000 |
| 2011/05/31 | 479 | 482 | 477 | 480 | -1 | -0.2% | 18,000 |
| 2011/05/30 | 476 | 481 | 475 | 481 | +5 | +1.1% | 12,000 |
| 2011/05/27 | 480 | 482 | 475 | 476 | -1 | -0.2% | 10,000 |
| 2011/05/26 | 478 | 478 | 474 | 477 | ±0 | ±0% | 10,000 |
| 2011/05/25 | 474 | 477 | 472 | 477 | +2 | +0.4% | 6,000 |
| 2011/05/24 | 470 | 478 | 470 | 475 | +2 | +0.4% | 9,000 |
| 2011/05/23 | 472 | 477 | 471 | 473 | -5 | -1% | 16,000 |
| 2011/05/20 | 480 | 486 | 478 | 478 | -6 | -1.2% | 13,000 |
| 2011/05/19 | 482 | 484 | 482 | 484 | +1 | +0.2% | 9,000 |
| 2011/05/18 | 486 | 491 | 483 | 483 | -1 | -0.2% | 14,000 |
| 2011/05/17 | 484 | 485 | 484 | 484 | ±0 | ±0% | 11,000 |
| 2011/05/16 | 490 | 492 | 483 | 484 | -14 | -2.8% | 19,000 |
| 2011/05/13 | 501 | 502 | 498 | 498 | -3 | -0.6% | 27,000 |
| 2011/05/12 | 501 | 505 | 501 | 501 | +1 | +0.2% | 19,000 |
| 2011/05/11 | 502 | 503 | 500 | 500 | -2 | -0.4% | 15,000 |
| 2011/05/10 | 503 | 506 | 502 | 502 | -1 | -0.2% | 5,000 |
| 2011/05/09 | 507 | 507 | 503 | 503 | -4 | -0.8% | 14,000 |
| 2011/05/06 | 504 | 507 | 504 | 507 | ±0 | ±0% | 11,000 |
| 2011/05/02 | 508 | 508 | 502 | 507 | +1 | +0.2% | 12,000 |
| 2011/04/28 | 508 | 510 | 506 | 506 | ±0 | ±0% | 20,000 |
| 2011/04/27 | 509 | 514 | 506 | 506 | -13 | -2.5% | 22,000 |
| 2011/04/26 | 533 | 533 | 507 | 519 | +16 | +3.2% | 32,000 |
| 2011/04/25 | 504 | 504 | 502 | 503 | -1 | -0.2% | 6,000 |
| 2011/04/22 | 500 | 504 | 500 | 504 | +4 | +0.8% | 7,000 |
| 2011/04/21 | 508 | 508 | 500 | 500 | ±0 | ±0% | 7,000 |
| 2011/04/20 | 502 | 503 | 500 | 500 | -3 | -0.6% | 3,000 |
| 2011/04/19 | 505 | 505 | 496 | 503 | -4 | -0.8% | 25,000 |
| 2011/04/18 | 509 | 515 | 507 | 507 | +1 | +0.2% | 22,000 |
| 2011/04/15 | 515 | 515 | 506 | 506 | -9 | -1.7% | 12,000 |
| 2011/04/14 | 509 | 522 | 509 | 515 | +6 | +1.2% | 16,000 |
| 2011/04/13 | 509 | 512 | 509 | 509 | ±0 | ±0% | 15,000 |
| 2011/04/12 | 520 | 520 | 508 | 509 | -12 | -2.3% | 14,000 |
| 2011/04/11 | 509 | 521 | 508 | 521 | +22 | +4.4% | 13,000 |
| 2011/04/08 | 500 | 504 | 497 | 499 | +3 | +0.6% | 28,000 |
| 2011/04/07 | 500 | 504 | 496 | 496 | -8 | -1.6% | 19,000 |
| 2011/04/06 | 504 | 505 | 501 | 504 | ±0 | ±0% | 26,000 |
| 2011/04/05 | 518 | 518 | 504 | 504 | -21 | -4% | 38,000 |
| 2011/04/04 | 530 | 530 | 521 | 525 | -5 | -0.9% | 21,000 |
| 2011/04/01 | 534 | 534 | 528 | 530 | -12 | -2.2% | 22,000 |
| 2011/03/31 | 545 | 545 | 537 | 542 | -3 | -0.6% | 38,000 |
| 2011/03/30 | 543 | 545 | 534 | 545 | +2 | +0.4% | 34,000 |
| 2011/03/29 | 557 | 557 | 536 | 543 | -4 | -0.7% | 42,000 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 245,900円 | +15.9% | +31.8% | 2.24% | 15.05倍 | 0.95倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 東洋紡 | 89,100円 | +5.0% | +65.2% | 4.49% | 30.21倍 | 0.41倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 片 倉 | 212,300円 | +3.0% | +0.3% | 2.36% | 17.13倍 | 0.80倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| 富士紡ＨＤ | 499,500円 | +22.7% | +101.5% | 2.60% | 13.18倍 | 1.24倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 270,500円 | +3.3% | +16.8% | 5.14% | 7.04倍 | 0.73倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
市場注目の銘柄
チャート関連のコラム
