シップヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/26 | 1,610 | 1,650 | 1,580 | 1,640 | +10 | +0.6% | 124,600 |
| 2006/07/25 | 1,570 | 1,660 | 1,570 | 1,630 | +90 | +5.8% | 246,400 |
| 2006/07/24 | 1,490 | 1,550 | 1,480 | 1,540 | +70 | +4.8% | 160,800 |
| 2006/07/21 | 1,510 | 1,510 | 1,470 | 1,470 | -60 | -3.9% | 102,600 |
| 2006/07/20 | 1,530 | 1,560 | 1,480 | 1,530 | ±0 | ±0% | 254,000 |
| 2006/07/19 | 1,540 | 1,550 | 1,460 | 1,530 | -40 | -2.5% | 221,900 |
| 2006/07/18 | 1,590 | 1,610 | 1,540 | 1,570 | +10 | +0.6% | 165,700 |
| 2006/07/14 | 1,580 | 1,610 | 1,550 | 1,560 | -50 | -3.1% | 109,400 |
| 2006/07/13 | 1,590 | 1,650 | 1,580 | 1,610 | +20 | +1.3% | 56,100 |
| 2006/07/12 | 1,640 | 1,660 | 1,590 | 1,590 | -80 | -4.8% | 129,300 |
| 2006/07/11 | 1,710 | 1,720 | 1,660 | 1,670 | -40 | -2.3% | 93,800 |
| 2006/07/10 | 1,710 | 1,730 | 1,690 | 1,710 | -50 | -2.8% | 117,300 |
| 2006/07/07 | 1,790 | 1,810 | 1,760 | 1,760 | -40 | -2.2% | 60,900 |
| 2006/07/06 | 1,780 | 1,810 | 1,760 | 1,800 | +20 | +1.1% | 85,500 |
| 2006/07/05 | 1,800 | 1,810 | 1,760 | 1,780 | -40 | -2.2% | 103,900 |
| 2006/07/04 | 1,860 | 1,860 | 1,820 | 1,820 | -30 | -1.6% | 109,100 |
| 2006/07/03 | 1,820 | 1,850 | 1,800 | 1,850 | ±0 | ±0% | 146,200 |
| 2006/06/30 | 1,870 | 1,870 | 1,810 | 1,850 | +20 | +1.1% | 170,700 |
| 2006/06/29 | 1,770 | 1,840 | 1,770 | 1,830 | +80 | +4.6% | 264,800 |
| 2006/06/28 | 1,730 | 1,770 | 1,710 | 1,750 | -10 | -0.6% | 156,200 |
| 2006/06/27 | 1,760 | 1,790 | 1,750 | 1,760 | ±0 | ±0% | 160,000 |
| 2006/06/26 | 1,790 | 1,810 | 1,730 | 1,760 | -50 | -2.8% | 151,200 |
| 2006/06/23 | 1,790 | 1,850 | 1,770 | 1,810 | ±0 | ±0% | 129,600 |
| 2006/06/22 | 1,780 | 1,890 | 1,780 | 1,810 | +90 | +5.2% | 626,200 |
| 2006/06/21 | 1,730 | 1,780 | 1,700 | 1,720 | +80 | +4.9% | 564,700 |
| 2006/06/20 | 1,680 | 1,700 | 1,640 | 1,640 | -60 | -3.5% | 137,000 |
| 2006/06/19 | 1,590 | 1,720 | 1,590 | 1,700 | +80 | +4.9% | 229,100 |
| 2006/06/16 | 1,580 | 1,640 | 1,550 | 1,620 | +80 | +5.2% | 181,300 |
| 2006/06/15 | 1,550 | 1,580 | 1,510 | 1,540 | +20 | +1.3% | 137,200 |
| 2006/06/14 | 1,500 | 1,560 | 1,500 | 1,520 | ±0 | ±0% | 70,300 |
| 2006/06/13 | 1,540 | 1,590 | 1,510 | 1,520 | -70 | -4.4% | 55,500 |
| 2006/06/12 | 1,560 | 1,610 | 1,530 | 1,590 | +40 | +2.6% | 144,400 |
| 2006/06/09 | 1,510 | 1,550 | 1,490 | 1,550 | +60 | +4% | 131,800 |
| 2006/06/08 | 1,430 | 1,500 | 1,430 | 1,490 | ±0 | ±0% | 103,100 |
| 2006/06/07 | 1,540 | 1,560 | 1,480 | 1,490 | -60 | -3.9% | 128,800 |
| 2006/06/06 | 1,500 | 1,570 | 1,500 | 1,550 | ±0 | ±0% | 89,700 |
| 2006/06/05 | 1,510 | 1,590 | 1,410 | 1,550 | +50 | +3.3% | 199,800 |
| 2006/06/02 | 1,450 | 1,530 | 1,240 | 1,500 | ±0 | ±0% | 541,400 |
| 2006/06/01 | 1,620 | 1,640 | 1,490 | 1,500 | -120 | -7.4% | 139,800 |
| 2006/05/31 | 1,580 | 1,640 | 1,550 | 1,620 | -50 | -3% | 167,100 |
| 2006/05/30 | 1,530 | 1,670 | 1,530 | 1,670 | +130 | +8.4% | 127,900 |
| 2006/05/29 | 1,650 | 1,650 | 1,520 | 1,540 | -80 | -4.9% | 123,700 |
| 2006/05/26 | 1,630 | 1,640 | 1,600 | 1,620 | ±0 | ±0% | 95,800 |
| 2006/05/25 | 1,650 | 1,650 | 1,580 | 1,620 | -20 | -1.2% | 216,600 |
| 2006/05/24 | 1,740 | 1,750 | 1,580 | 1,640 | -70 | -4.1% | 327,500 |
| 2006/05/23 | 1,750 | 1,770 | 1,700 | 1,710 | -70 | -3.9% | 180,200 |
| 2006/05/22 | 1,830 | 1,870 | 1,760 | 1,780 | -10 | -0.6% | 261,900 |
| 2006/05/19 | 1,750 | 1,800 | 1,740 | 1,790 | +40 | +2.3% | 194,700 |
| 2006/05/18 | 1,780 | 1,810 | 1,720 | 1,750 | -90 | -4.9% | 231,700 |
| 2006/05/17 | 1,870 | 1,880 | 1,770 | 1,840 | +90 | +5.1% | 304,600 |
4601～
4650
件表示中 / 4952件
類似銘柄と比較する
現在ご覧いただいている「シップＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シップＨＤ | 180,700円 | +3.2% | +1.8% | 3.32% | 11.00倍 | 1.14倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 549,000円 | +3.3% | -2.1% | 2.55% | 14.46倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 161,800円 | - | - | 3.83% | - | 1.06倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 230,100円 | +8.2% | +5.1% | 2.74% | 18.84倍 | 2.48倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 316,000円 | +3.8% | -2.4% | 4.05% | 8.81倍 | 0.83倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
