トーカロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,369 | 1,371 | 1,330 | 1,335 | -34 | -2.5% | 238,800 |
| 2022/01/24 | 1,330 | 1,376 | 1,325 | 1,369 | +19 | +1.4% | 160,600 |
| 2022/01/21 | 1,337 | 1,353 | 1,320 | 1,350 | -13 | -1% | 165,000 |
| 2022/01/20 | 1,340 | 1,369 | 1,318 | 1,363 | +18 | +1.3% | 218,200 |
| 2022/01/19 | 1,377 | 1,388 | 1,337 | 1,345 | -55 | -3.9% | 238,900 |
| 2022/01/18 | 1,430 | 1,443 | 1,396 | 1,400 | -41 | -2.8% | 169,300 |
| 2022/01/17 | 1,449 | 1,464 | 1,436 | 1,441 | +10 | +0.7% | 139,100 |
| 2022/01/14 | 1,460 | 1,460 | 1,414 | 1,431 | -21 | -1.4% | 166,900 |
| 2022/01/13 | 1,450 | 1,463 | 1,441 | 1,452 | +14 | +1% | 128,500 |
| 2022/01/12 | 1,420 | 1,443 | 1,411 | 1,438 | +46 | +3.3% | 126,700 |
| 2022/01/11 | 1,421 | 1,421 | 1,384 | 1,392 | -28 | -2% | 188,800 |
| 2022/01/07 | 1,465 | 1,465 | 1,413 | 1,420 | -36 | -2.5% | 175,400 |
| 2022/01/06 | 1,490 | 1,492 | 1,455 | 1,456 | -57 | -3.8% | 161,600 |
| 2022/01/05 | 1,504 | 1,538 | 1,487 | 1,513 | +9 | +0.6% | 212,900 |
| 2022/01/04 | 1,487 | 1,509 | 1,477 | 1,504 | +29 | +2% | 141,500 |
| 2021/12/30 | 1,476 | 1,494 | 1,471 | 1,475 | -17 | -1.1% | 147,600 |
| 2021/12/29 | 1,500 | 1,507 | 1,480 | 1,492 | -9 | -0.6% | 123,500 |
| 2021/12/28 | 1,474 | 1,511 | 1,465 | 1,501 | +51 | +3.5% | 263,500 |
| 2021/12/27 | 1,462 | 1,462 | 1,444 | 1,450 | -13 | -0.9% | 153,800 |
| 2021/12/24 | 1,463 | 1,475 | 1,452 | 1,463 | +12 | +0.8% | 134,200 |
| 2021/12/23 | 1,440 | 1,458 | 1,439 | 1,451 | +14 | +1% | 109,900 |
| 2021/12/22 | 1,459 | 1,459 | 1,430 | 1,437 | -14 | -1% | 103,600 |
| 2021/12/21 | 1,455 | 1,466 | 1,433 | 1,451 | +26 | +1.8% | 155,200 |
| 2021/12/20 | 1,460 | 1,463 | 1,421 | 1,425 | -52 | -3.5% | 187,300 |
| 2021/12/17 | 1,499 | 1,503 | 1,468 | 1,477 | -29 | -1.9% | 187,400 |
| 2021/12/16 | 1,530 | 1,537 | 1,500 | 1,506 | +16 | +1.1% | 128,700 |
| 2021/12/15 | 1,503 | 1,513 | 1,486 | 1,490 | -12 | -0.8% | 113,700 |
| 2021/12/14 | 1,523 | 1,523 | 1,495 | 1,502 | -22 | -1.4% | 123,700 |
| 2021/12/13 | 1,539 | 1,543 | 1,510 | 1,524 | +2 | +0.1% | 106,600 |
| 2021/12/10 | 1,545 | 1,551 | 1,519 | 1,522 | -30 | -1.9% | 152,900 |
| 2021/12/09 | 1,560 | 1,564 | 1,544 | 1,552 | -17 | -1.1% | 142,300 |
| 2021/12/08 | 1,570 | 1,586 | 1,562 | 1,569 | +27 | +1.8% | 275,900 |
| 2021/12/07 | 1,520 | 1,548 | 1,510 | 1,542 | +50 | +3.4% | 240,200 |
| 2021/12/06 | 1,484 | 1,513 | 1,477 | 1,492 | +8 | +0.5% | 249,400 |
| 2021/12/03 | 1,493 | 1,497 | 1,455 | 1,484 | +1 | +0.1% | 181,800 |
| 2021/12/02 | 1,460 | 1,508 | 1,460 | 1,483 | +7 | +0.5% | 250,400 |
| 2021/12/01 | 1,480 | 1,493 | 1,453 | 1,476 | -8 | -0.5% | 230,000 |
| 2021/11/30 | 1,519 | 1,537 | 1,484 | 1,484 | -5 | -0.3% | 317,500 |
| 2021/11/29 | 1,482 | 1,532 | 1,480 | 1,489 | -38 | -2.5% | 280,900 |
| 2021/11/26 | 1,551 | 1,559 | 1,518 | 1,527 | -43 | -2.7% | 293,100 |
| 2021/11/25 | 1,590 | 1,600 | 1,565 | 1,570 | -8 | -0.5% | 256,900 |
| 2021/11/24 | 1,605 | 1,613 | 1,563 | 1,578 | -39 | -2.4% | 371,300 |
| 2021/11/22 | 1,608 | 1,638 | 1,590 | 1,617 | +13 | +0.8% | 623,400 |
| 2021/11/19 | 1,580 | 1,610 | 1,570 | 1,604 | +43 | +2.8% | 497,600 |
| 2021/11/18 | 1,562 | 1,589 | 1,543 | 1,561 | +10 | +0.6% | 474,300 |
| 2021/11/17 | 1,561 | 1,598 | 1,536 | 1,551 | +30 | +2% | 775,200 |
| 2021/11/16 | 1,541 | 1,564 | 1,508 | 1,521 | -14 | -0.9% | 709,800 |
| 2021/11/15 | 1,498 | 1,545 | 1,488 | 1,535 | +143 | +10.3% | 1,187,700 |
| 2021/11/12 | 1,357 | 1,393 | 1,356 | 1,392 | +48 | +3.6% | 189,100 |
| 2021/11/11 | 1,333 | 1,348 | 1,324 | 1,344 | +13 | +1% | 74,700 |
801～
850
件表示中 / 5231件
類似銘柄と比較する
現在ご覧いただいている「トーカロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーカロ | 165,600円 | +15.6% | +22.1% | 3.93% | 12.79倍 | 1.70倍 |
|
高機能皮膜を形成する溶射加工最大手。半導体・液晶製造装置部品向けが主力。産機、鉄鋼関連も |
| 文化シヤタ | 205,500円 | +4.0% | -3.4% | 3.11% | 11.08倍 | 1.38倍 |
|
シャッター２位。電動品など新製品開発に熱心。メンテ・リフォーム事業強化。不二サッシに出資 |
| 横河ブＨＤ | 258,600円 | -2.9% | +2.2% | 4.25% | 8.08倍 | 0.83倍 |
|
鋼製橋梁の最大手。保全にも注力。土木・海洋の重量構造物へ展開。システム建築事業を強化中 |
| 東プレ | 177,200円 | +4.3% | -41.9% | 3.95% | 8.97倍 | 0.43倍 |
|
独立系のプレス部品メーカー大手。プレス事業は日産向け約５割。冷凍車は国内シェア５割 |
| ノーリツ | 175,000円 | +1.4% | +9.0% | 4.06% | 33.64倍 | 0.61倍 |
|
ガス・石油給湯器で国内シェア４割の大手。ハイブリッド機に注力。米、豪州を軸に海外育成中 |
市場注目の銘柄
チャート関連のコラム
