グローバル・リンク・マネジメントの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 1,249 | 1,304 | 1,239 | 1,296 | +51 | +4.1% | 60,200 |
2023/02/24 | 1,260 | 1,271 | 1,239 | 1,245 | -20 | -1.6% | 24,700 |
2023/02/22 | 1,264 | 1,273 | 1,253 | 1,265 | -10 | -0.8% | 19,100 |
2023/02/21 | 1,244 | 1,288 | 1,241 | 1,275 | +33 | +2.7% | 50,800 |
2023/02/20 | 1,261 | 1,269 | 1,242 | 1,242 | -18 | -1.4% | 36,100 |
2023/02/17 | 1,216 | 1,262 | 1,205 | 1,260 | +35 | +2.9% | 73,500 |
2023/02/16 | 1,199 | 1,236 | 1,197 | 1,225 | +25 | +2.1% | 69,700 |
2023/02/15 | 1,251 | 1,255 | 1,191 | 1,200 | -16 | -1.3% | 152,300 |
2023/02/14 | 1,202 | 1,221 | 1,189 | 1,216 | +25 | +2.1% | 67,800 |
2023/02/13 | 1,176 | 1,209 | 1,170 | 1,191 | +15 | +1.3% | 57,300 |
2023/02/10 | 1,173 | 1,178 | 1,166 | 1,176 | ±0 | ±0% | 16,500 |
2023/02/09 | 1,170 | 1,188 | 1,164 | 1,176 | +7 | +0.6% | 21,600 |
2023/02/08 | 1,173 | 1,176 | 1,158 | 1,169 | -4 | -0.3% | 19,100 |
2023/02/07 | 1,175 | 1,177 | 1,162 | 1,173 | -2 | -0.2% | 23,900 |
2023/02/06 | 1,149 | 1,175 | 1,143 | 1,175 | +36 | +3.2% | 45,700 |
2023/02/03 | 1,146 | 1,146 | 1,135 | 1,139 | -7 | -0.6% | 13,500 |
2023/02/02 | 1,145 | 1,161 | 1,141 | 1,146 | +1 | +0.1% | 32,700 |
2023/02/01 | 1,134 | 1,145 | 1,132 | 1,145 | +14 | +1.2% | 14,500 |
2023/01/31 | 1,140 | 1,145 | 1,122 | 1,131 | -10 | -0.9% | 23,900 |
2023/01/30 | 1,170 | 1,170 | 1,128 | 1,141 | -23 | -2% | 70,400 |
2023/01/27 | 1,156 | 1,165 | 1,145 | 1,164 | +8 | +0.7% | 21,500 |
2023/01/26 | 1,154 | 1,161 | 1,134 | 1,156 | +9 | +0.8% | 24,500 |
2023/01/25 | 1,130 | 1,172 | 1,130 | 1,147 | +7 | +0.6% | 42,100 |
2023/01/24 | 1,132 | 1,140 | 1,119 | 1,140 | +13 | +1.2% | 30,000 |
2023/01/23 | 1,120 | 1,130 | 1,116 | 1,127 | +13 | +1.2% | 24,700 |
2023/01/20 | 1,095 | 1,119 | 1,095 | 1,114 | +23 | +2.1% | 30,000 |
2023/01/19 | 1,087 | 1,094 | 1,076 | 1,091 | -3 | -0.3% | 20,500 |
2023/01/18 | 1,088 | 1,102 | 1,074 | 1,094 | +5 | +0.5% | 24,800 |
2023/01/17 | 1,073 | 1,095 | 1,073 | 1,089 | +10 | +0.9% | 20,300 |
2023/01/16 | 1,070 | 1,079 | 1,061 | 1,079 | -2 | -0.2% | 16,900 |
2023/01/13 | 1,070 | 1,085 | 1,070 | 1,081 | +2 | +0.2% | 18,600 |
2023/01/12 | 1,109 | 1,110 | 1,075 | 1,079 | -25 | -2.3% | 65,700 |
2023/01/11 | 1,090 | 1,104 | 1,074 | 1,104 | +26 | +2.4% | 40,400 |
2023/01/10 | 1,060 | 1,092 | 1,060 | 1,078 | +23 | +2.2% | 40,800 |
2023/01/06 | 1,043 | 1,061 | 1,034 | 1,055 | -11 | -1% | 37,200 |
2023/01/05 | 1,079 | 1,092 | 1,063 | 1,066 | -13 | -1.2% | 45,600 |
2023/01/04 | 1,130 | 1,143 | 1,072 | 1,079 | -73 | -6.3% | 115,500 |
2022/12/30 | 1,168 | 1,169 | 1,136 | 1,152 | -18 | -1.5% | 66,500 |
2022/12/29 | 1,133 | 1,184 | 1,133 | 1,170 | -63 | -5.1% | 164,000 |
2022/12/28 | 1,233 | 1,241 | 1,222 | 1,233 | ±0 | ±0% | 176,500 |
2022/12/27 | 1,231 | 1,243 | 1,220 | 1,233 | +3 | +0.2% | 60,500 |
2022/12/26 | 1,223 | 1,246 | 1,206 | 1,230 | +18 | +1.5% | 79,000 |
2022/12/23 | 1,226 | 1,230 | 1,205 | 1,212 | -11 | -0.9% | 68,200 |
2022/12/22 | 1,234 | 1,248 | 1,219 | 1,223 | -11 | -0.9% | 39,000 |
2022/12/21 | 1,246 | 1,267 | 1,213 | 1,234 | -33 | -2.6% | 78,700 |
2022/12/20 | 1,320 | 1,320 | 1,243 | 1,267 | -53 | -4% | 106,700 |
2022/12/19 | 1,360 | 1,366 | 1,320 | 1,320 | -40 | -2.9% | 67,400 |
2022/12/16 | 1,365 | 1,386 | 1,355 | 1,360 | -21 | -1.5% | 49,000 |
2022/12/15 | 1,355 | 1,424 | 1,355 | 1,381 | +25 | +1.8% | 91,400 |
2022/12/14 | 1,305 | 1,382 | 1,300 | 1,356 | +60 | +4.6% | 104,900 |
301~
350
件表示中 / 1568件
類似銘柄と比較する
現在ご覧いただいている「グロバルリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
グロバルリン | 239,600円 | +45.4% | +17.4% | 4.17% | 5.99倍 | 2.15倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京23区内の駅近に立地 |
パラカ | 194,400円 | +7.6% | +5.8% | 3.29% | 10.57倍 | 1.07倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
ウェルス | 100,900円 | - | - | - | - | 1.04倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
フェイスNW | 187,300円 | +48.1% | +124.2% | 5.13% | 6.85倍 | 2.49倍 |
|
投資家向けRC賃貸物件の1棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
ビーロット | 92,700円 | +19.1% | +2.3% | 5.83% | 5.16倍 | 1.22倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
市場注目の銘柄
チャート関連のコラム