霞ヶ関キャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 12,050 | 12,120 | 11,750 | 11,950 | -50 | -0.4% | 275,000 |
| 2025/05/01 | 12,110 | 12,150 | 11,900 | 12,000 | -270 | -2.2% | 329,300 |
| 2025/04/30 | 12,340 | 12,410 | 12,140 | 12,270 | -70 | -0.6% | 276,200 |
| 2025/04/28 | 12,700 | 12,800 | 12,340 | 12,340 | -310 | -2.5% | 277,000 |
| 2025/04/25 | 12,790 | 12,830 | 12,520 | 12,650 | -170 | -1.3% | 280,300 |
| 2025/04/24 | 13,030 | 13,050 | 12,760 | 12,820 | -130 | -1% | 248,700 |
| 2025/04/23 | 12,920 | 13,020 | 12,730 | 12,950 | +230 | +1.8% | 306,600 |
| 2025/04/22 | 12,780 | 12,950 | 12,620 | 12,720 | -120 | -0.9% | 278,200 |
| 2025/04/21 | 12,580 | 12,940 | 12,510 | 12,840 | +320 | +2.6% | 427,600 |
| 2025/04/18 | 12,590 | 12,750 | 12,470 | 12,520 | -30 | -0.2% | 280,600 |
| 2025/04/17 | 12,180 | 12,550 | 12,070 | 12,550 | +380 | +3.1% | 298,600 |
| 2025/04/16 | 12,580 | 12,610 | 12,000 | 12,170 | -360 | -2.9% | 363,700 |
| 2025/04/15 | 12,490 | 12,660 | 12,360 | 12,530 | +60 | +0.5% | 349,400 |
| 2025/04/14 | 12,300 | 12,710 | 12,160 | 12,470 | +310 | +2.5% | 628,500 |
| 2025/04/11 | 11,200 | 12,160 | 11,130 | 12,160 | +700 | +6.1% | 738,500 |
| 2025/04/10 | 11,930 | 11,950 | 11,260 | 11,460 | +720 | +6.7% | 779,900 |
| 2025/04/09 | 10,920 | 11,110 | 10,370 | 10,740 | -350 | -3.2% | 953,200 |
| 2025/04/08 | 10,340 | 11,090 | 10,340 | 11,090 | +1,500 | +15.6% | 517,300 |
| 2025/04/07 | 9,160 | 10,240 | 9,160 | 9,590 | -1,370 | -12.5% | 1,349,300 |
| 2025/04/04 | 11,340 | 11,730 | 10,590 | 10,960 | -1,620 | -12.9% | 1,934,000 |
| 2025/04/03 | 11,980 | 12,760 | 11,930 | 12,580 | -300 | -2.3% | 719,000 |
| 2025/04/02 | 13,060 | 13,060 | 12,660 | 12,880 | -150 | -1.2% | 465,900 |
| 2025/04/01 | 12,840 | 13,090 | 12,790 | 13,030 | +270 | +2.1% | 345,800 |
| 2025/03/31 | 12,710 | 12,950 | 12,570 | 12,760 | -250 | -1.9% | 331,600 |
| 2025/03/28 | 13,230 | 13,430 | 13,010 | 13,010 | -240 | -1.8% | 317,100 |
| 2025/03/27 | 13,130 | 13,340 | 13,130 | 13,250 | -40 | -0.3% | 211,000 |
| 2025/03/26 | 13,500 | 13,500 | 13,200 | 13,290 | -240 | -1.8% | 423,000 |
| 2025/03/25 | 13,700 | 13,740 | 13,460 | 13,530 | -100 | -0.7% | 493,200 |
| 2025/03/24 | 13,350 | 13,690 | 13,200 | 13,630 | +400 | +3% | 474,900 |
| 2025/03/21 | 13,100 | 13,280 | 12,970 | 13,230 | +210 | +1.6% | 397,300 |
| 2025/03/19 | 13,260 | 13,270 | 13,020 | 13,020 | -80 | -0.6% | 327,400 |
| 2025/03/18 | 12,900 | 13,470 | 12,860 | 13,100 | +340 | +2.7% | 631,400 |
| 2025/03/17 | 12,990 | 13,080 | 12,720 | 12,760 | +10 | +0.1% | 347,200 |
| 2025/03/14 | 12,690 | 12,810 | 12,620 | 12,750 | +70 | +0.6% | 264,200 |
| 2025/03/13 | 12,890 | 13,020 | 12,680 | 12,680 | -10 | -0.1% | 298,700 |
| 2025/03/12 | 12,830 | 12,960 | 12,680 | 12,690 | -220 | -1.7% | 308,000 |
| 2025/03/11 | 12,550 | 13,000 | 12,360 | 12,910 | +90 | +0.7% | 530,600 |
| 2025/03/10 | 13,070 | 13,240 | 12,690 | 12,820 | -130 | -1% | 482,700 |
| 2025/03/07 | 13,150 | 13,280 | 12,950 | 12,950 | -500 | -3.7% | 341,200 |
| 2025/03/06 | 13,620 | 13,620 | 13,260 | 13,450 | -60 | -0.4% | 303,400 |
| 2025/03/05 | 13,690 | 13,800 | 13,470 | 13,510 | -150 | -1.1% | 324,500 |
| 2025/03/04 | 13,780 | 13,880 | 13,450 | 13,660 | -340 | -2.4% | 472,700 |
| 2025/03/03 | 14,300 | 14,350 | 13,950 | 14,000 | -10 | -0.1% | 324,300 |
| 2025/02/28 | 14,680 | 14,870 | 13,850 | 14,010 | -790 | -5.3% | 569,300 |
| 2025/02/27 | 14,740 | 14,880 | 14,530 | 14,800 | +20 | +0.1% | 314,000 |
| 2025/02/26 | 14,230 | 14,780 | 14,020 | 14,780 | +490 | +3.4% | 386,000 |
| 2025/02/25 | 14,000 | 14,360 | 14,000 | 14,290 | +60 | +0.4% | 302,100 |
| 2025/02/21 | 14,180 | 14,450 | 14,060 | 14,230 | -90 | -0.6% | 531,600 |
| 2025/02/20 | 14,870 | 14,980 | 14,170 | 14,320 | -570 | -3.8% | 705,500 |
| 2025/02/19 | 15,110 | 15,300 | 14,890 | 14,890 | -100 | -0.7% | 517,600 |
51～
100
件表示中 / 1615件
類似銘柄と比較する
現在ご覧いただいている「霞ヶ関キャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 霞ヶ関キャ | 1,689,000円 | +44.6% | +90.8% | 1.42% | 16.65倍 | 5.98倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 40,900円 | +15.9% | +7.5% | 2.81% | 10.67倍 | 1.54倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| 平和不 | 221,900円 | +16.5% | +0.4% | 3.97% | 15.28倍 | 1.26倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| トーセイ | 278,700円 | +19.4% | +14.0% | 3.52% | 9.59倍 | 1.36倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 341,000円 | +2.4% | +6.5% | 2.93% | 22.67倍 | 0.85倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
