霞ヶ関キャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/15 | 17,090 | 17,290 | 16,770 | 16,890 | -270 | -1.6% | 612,500 |
| 2025/07/14 | 17,180 | 17,380 | 16,730 | 17,160 | -110 | -0.6% | 871,100 |
| 2025/07/11 | 17,210 | 17,550 | 16,850 | 17,270 | +110 | +0.6% | 1,205,900 |
| 2025/07/10 | 17,600 | 17,730 | 17,030 | 17,160 | +540 | +3.2% | 2,675,500 |
| 2025/07/09 | 15,700 | 16,730 | 15,550 | 16,620 | +950 | +6.1% | 1,506,100 |
| 2025/07/08 | 15,800 | 16,090 | 15,450 | 15,670 | -90 | -0.6% | 846,700 |
| 2025/07/07 | 16,720 | 17,030 | 15,690 | 15,760 | -380 | -2.4% | 1,729,100 |
| 2025/07/04 | 15,740 | 17,320 | 15,620 | 16,140 | +1,800 | +12.6% | 5,937,600 |
| 2025/07/03 | 14,670 | 14,700 | 14,320 | 14,340 | -250 | -1.7% | 481,000 |
| 2025/07/02 | 14,440 | 14,860 | 14,060 | 14,590 | +590 | +4.2% | 1,060,700 |
| 2025/07/01 | 14,290 | 14,290 | 13,900 | 14,000 | -300 | -2.1% | 290,600 |
| 2025/06/30 | 14,250 | 14,470 | 14,170 | 14,300 | +140 | +1% | 342,700 |
| 2025/06/27 | 14,360 | 14,390 | 14,000 | 14,160 | -90 | -0.6% | 286,000 |
| 2025/06/26 | 14,100 | 14,290 | 14,020 | 14,250 | +170 | +1.2% | 259,200 |
| 2025/06/25 | 14,000 | 14,090 | 13,750 | 14,080 | +170 | +1.2% | 187,400 |
| 2025/06/24 | 13,850 | 14,050 | 13,820 | 13,910 | +210 | +1.5% | 238,300 |
| 2025/06/23 | 13,600 | 13,780 | 13,440 | 13,700 | -70 | -0.5% | 168,600 |
| 2025/06/20 | 14,150 | 14,230 | 13,760 | 13,770 | -360 | -2.5% | 296,700 |
| 2025/06/19 | 14,050 | 14,220 | 13,950 | 14,130 | +110 | +0.8% | 284,700 |
| 2025/06/18 | 13,930 | 14,250 | 13,890 | 14,020 | +160 | +1.2% | 393,800 |
| 2025/06/17 | 14,070 | 14,070 | 13,740 | 13,860 | -160 | -1.1% | 307,700 |
| 2025/06/16 | 13,850 | 14,090 | 13,760 | 14,020 | +160 | +1.2% | 264,300 |
| 2025/06/13 | 13,890 | 13,980 | 13,630 | 13,860 | +90 | +0.7% | 228,900 |
| 2025/06/12 | 13,980 | 13,980 | 13,650 | 13,770 | -240 | -1.7% | 294,200 |
| 2025/06/11 | 14,250 | 14,330 | 13,740 | 14,010 | -180 | -1.3% | 467,700 |
| 2025/06/10 | 13,390 | 14,340 | 13,340 | 14,190 | +810 | +6.1% | 822,900 |
| 2025/06/09 | 13,170 | 13,430 | 12,990 | 13,380 | +350 | +2.7% | 256,300 |
| 2025/06/06 | 12,900 | 13,120 | 12,800 | 13,030 | +130 | +1% | 234,300 |
| 2025/06/05 | 13,250 | 13,270 | 12,880 | 12,900 | -270 | -2.1% | 247,200 |
| 2025/06/04 | 13,620 | 13,720 | 13,170 | 13,170 | -400 | -2.9% | 271,200 |
| 2025/06/03 | 13,760 | 13,850 | 13,480 | 13,570 | -160 | -1.2% | 304,700 |
| 2025/06/02 | 13,500 | 13,770 | 13,270 | 13,730 | +160 | +1.2% | 336,700 |
| 2025/05/30 | 13,450 | 13,660 | 13,360 | 13,570 | +30 | +0.2% | 353,400 |
| 2025/05/29 | 13,480 | 13,640 | 13,280 | 13,540 | +140 | +1% | 409,100 |
| 2025/05/28 | 13,170 | 13,670 | 13,130 | 13,400 | +300 | +2.3% | 702,400 |
| 2025/05/27 | 12,600 | 13,420 | 12,590 | 13,100 | +470 | +3.7% | 814,800 |
| 2025/05/26 | 12,090 | 12,800 | 12,060 | 12,630 | +630 | +5.3% | 442,600 |
| 2025/05/23 | 11,950 | 12,100 | 11,930 | 12,000 | +110 | +0.9% | 162,000 |
| 2025/05/22 | 11,680 | 11,930 | 11,570 | 11,890 | +40 | +0.3% | 167,100 |
| 2025/05/21 | 12,030 | 12,050 | 11,850 | 11,850 | -30 | -0.3% | 164,700 |
| 2025/05/20 | 12,150 | 12,210 | 11,880 | 11,880 | -230 | -1.9% | 225,800 |
| 2025/05/19 | 12,050 | 12,310 | 12,020 | 12,110 | +60 | +0.5% | 190,000 |
| 2025/05/16 | 12,050 | 12,240 | 12,030 | 12,050 | +10 | +0.1% | 167,700 |
| 2025/05/15 | 12,380 | 12,410 | 12,030 | 12,040 | -340 | -2.7% | 221,300 |
| 2025/05/14 | 12,590 | 12,590 | 12,290 | 12,380 | -270 | -2.1% | 227,700 |
| 2025/05/13 | 12,700 | 12,800 | 12,380 | 12,650 | +50 | +0.4% | 301,100 |
| 2025/05/12 | 12,650 | 12,820 | 12,600 | 12,600 | +30 | +0.2% | 235,100 |
| 2025/05/09 | 12,620 | 12,770 | 12,410 | 12,570 | -50 | -0.4% | 276,000 |
| 2025/05/08 | 12,830 | 12,850 | 12,520 | 12,620 | -210 | -1.6% | 295,000 |
| 2025/05/07 | 12,010 | 12,830 | 11,970 | 12,830 | +880 | +7.4% | 509,400 |
1～
50
件表示中 / 1615件
類似銘柄と比較する
現在ご覧いただいている「霞ヶ関キャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 霞ヶ関キャ | 1,689,000円 | +44.6% | +90.8% | 1.42% | 16.65倍 | 5.98倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 40,900円 | +15.9% | +7.5% | 2.81% | 10.67倍 | 1.54倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| 平和不 | 221,900円 | +16.5% | +0.4% | 3.97% | 15.28倍 | 1.26倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| トーセイ | 278,700円 | +19.4% | +14.0% | 3.52% | 9.59倍 | 1.36倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 341,000円 | +2.4% | +6.5% | 2.93% | 22.67倍 | 0.85倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
