ブロードリーフの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/07 | 1,245 | 1,257 | 1,230 | 1,240 | +8 | +0.6% | 132,900 |
| 2015/12/04 | 1,190 | 1,236 | 1,182 | 1,232 | +34 | +2.8% | 256,900 |
| 2015/12/03 | 1,195 | 1,215 | 1,184 | 1,198 | +3 | +0.3% | 211,900 |
| 2015/12/02 | 1,169 | 1,201 | 1,166 | 1,195 | +18 | +1.5% | 102,500 |
| 2015/12/01 | 1,148 | 1,189 | 1,148 | 1,177 | +38 | +3.3% | 131,000 |
| 2015/11/30 | 1,151 | 1,156 | 1,126 | 1,139 | -42 | -3.6% | 210,700 |
| 2015/11/27 | 1,186 | 1,196 | 1,173 | 1,181 | -4 | -0.3% | 75,100 |
| 2015/11/26 | 1,194 | 1,197 | 1,174 | 1,185 | -24 | -2% | 106,700 |
| 2015/11/25 | 1,210 | 1,228 | 1,203 | 1,209 | -13 | -1.1% | 103,700 |
| 2015/11/24 | 1,250 | 1,264 | 1,218 | 1,222 | -22 | -1.8% | 117,600 |
| 2015/11/20 | 1,221 | 1,245 | 1,203 | 1,244 | +21 | +1.7% | 156,500 |
| 2015/11/19 | 1,240 | 1,249 | 1,201 | 1,223 | -16 | -1.3% | 165,900 |
| 2015/11/18 | 1,249 | 1,263 | 1,229 | 1,239 | +17 | +1.4% | 153,900 |
| 2015/11/17 | 1,193 | 1,223 | 1,188 | 1,222 | +26 | +2.2% | 98,200 |
| 2015/11/16 | 1,166 | 1,199 | 1,160 | 1,196 | +20 | +1.7% | 78,100 |
| 2015/11/13 | 1,179 | 1,182 | 1,161 | 1,176 | -10 | -0.8% | 117,400 |
| 2015/11/12 | 1,189 | 1,198 | 1,181 | 1,186 | -12 | -1% | 86,600 |
| 2015/11/11 | 1,189 | 1,199 | 1,165 | 1,198 | +11 | +0.9% | 123,200 |
| 2015/11/10 | 1,200 | 1,200 | 1,166 | 1,187 | -19 | -1.6% | 137,100 |
| 2015/11/09 | 1,217 | 1,229 | 1,193 | 1,206 | -13 | -1.1% | 201,600 |
| 2015/11/06 | 1,252 | 1,271 | 1,209 | 1,219 | -59 | -4.6% | 406,100 |
| 2015/11/05 | 1,321 | 1,325 | 1,270 | 1,278 | -48 | -3.6% | 318,800 |
| 2015/11/04 | 1,339 | 1,351 | 1,321 | 1,326 | -9 | -0.7% | 96,700 |
| 2015/11/02 | 1,286 | 1,376 | 1,241 | 1,335 | -57 | -4.1% | 501,900 |
| 2015/10/30 | 1,386 | 1,401 | 1,378 | 1,392 | -18 | -1.3% | 115,300 |
| 2015/10/29 | 1,374 | 1,410 | 1,370 | 1,410 | +20 | +1.4% | 201,300 |
| 2015/10/28 | 1,386 | 1,393 | 1,376 | 1,390 | +8 | +0.6% | 47,900 |
| 2015/10/27 | 1,390 | 1,411 | 1,376 | 1,382 | +5 | +0.4% | 99,200 |
| 2015/10/26 | 1,377 | 1,392 | 1,355 | 1,377 | -1 | -0.1% | 171,000 |
| 2015/10/23 | 1,376 | 1,412 | 1,360 | 1,378 | +29 | +2.1% | 169,600 |
| 2015/10/22 | 1,334 | 1,371 | 1,322 | 1,349 | +25 | +1.9% | 138,700 |
| 2015/10/21 | 1,325 | 1,357 | 1,320 | 1,324 | -31 | -2.3% | 181,400 |
| 2015/10/20 | 1,349 | 1,373 | 1,323 | 1,355 | +8 | +0.6% | 124,300 |
| 2015/10/19 | 1,348 | 1,374 | 1,330 | 1,347 | +2 | +0.1% | 161,300 |
| 2015/10/16 | 1,343 | 1,363 | 1,331 | 1,345 | +10 | +0.7% | 118,700 |
| 2015/10/15 | 1,320 | 1,339 | 1,302 | 1,335 | +33 | +2.5% | 103,100 |
| 2015/10/14 | 1,341 | 1,380 | 1,300 | 1,302 | -59 | -4.3% | 133,900 |
| 2015/10/13 | 1,320 | 1,374 | 1,320 | 1,361 | +41 | +3.1% | 245,200 |
| 2015/10/09 | 1,285 | 1,338 | 1,281 | 1,320 | +44 | +3.4% | 264,600 |
| 2015/10/08 | 1,281 | 1,298 | 1,268 | 1,276 | -5 | -0.4% | 124,400 |
| 2015/10/07 | 1,258 | 1,285 | 1,240 | 1,281 | +27 | +2.2% | 199,900 |
| 2015/10/06 | 1,243 | 1,270 | 1,238 | 1,254 | +29 | +2.4% | 284,800 |
| 2015/10/05 | 1,226 | 1,236 | 1,181 | 1,225 | +12 | +1% | 191,300 |
| 2015/10/02 | 1,197 | 1,250 | 1,179 | 1,213 | +9 | +0.7% | 229,400 |
| 2015/10/01 | 1,210 | 1,211 | 1,176 | 1,204 | -9 | -0.7% | 144,600 |
| 2015/09/30 | 1,215 | 1,215 | 1,177 | 1,213 | +58 | +5% | 138,800 |
| 2015/09/29 | 1,186 | 1,214 | 1,155 | 1,155 | -48 | -4% | 127,400 |
| 2015/09/28 | 1,243 | 1,247 | 1,191 | 1,203 | -43 | -3.5% | 169,100 |
| 2015/09/25 | 1,183 | 1,253 | 1,183 | 1,246 | +63 | +5.3% | 195,200 |
| 2015/09/24 | 1,174 | 1,231 | 1,174 | 1,183 | -28 | -2.3% | 190,600 |
2301～
2350
件表示中 / 2965件
類似銘柄と比較する
現在ご覧いただいている「ブロドリーフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブロドリーフ | 71,300円 | +11.4% | +175.2% | 0.70% | 63.60倍 | 2.75倍 |
|
自動車アフター市場の整備業、部品商等向け業務ソフトで高シェア。部品流通ネットワーク運営 |
| プラスアルファ | 166,000円 | +27.4% | +23.3% | 1.08% | 17.35倍 | 5.60倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
| ラクスル | 118,200円 | +19.3% | +32.3% | 0.25% | 27.57倍 | 4.39倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| ＳＲＡＨＤ | 456,000円 | +5.0% | -14.3% | 3.73% | 12.52倍 | 1.84倍 |
|
独立系のシステム開発一括受託会社。Ｌｉｎｕｘ等オープンソース系に強い。海外展開積極化 |
| ゼンリン | 120,600円 | +1.8% | +11.8% | 3.48% | 21.46倍 | 1.29倍 |
|
地図情報断トツ。住宅地図を唯一全国展開。カーナビ、ネット配信強い。収益は期末偏重 |
市場注目の銘柄
チャート関連のコラム
