ブロードリーフの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/10 | 1,903 | 1,934 | 1,898 | 1,912 | +17 | +0.9% | 243,100 |
| 2015/02/09 | 1,898 | 1,906 | 1,883 | 1,895 | +4 | +0.2% | 89,400 |
| 2015/02/06 | 1,884 | 1,895 | 1,863 | 1,891 | +48 | +2.6% | 157,000 |
| 2015/02/05 | 1,863 | 1,879 | 1,832 | 1,843 | -19 | -1% | 99,800 |
| 2015/02/04 | 1,829 | 1,866 | 1,829 | 1,862 | +50 | +2.8% | 206,400 |
| 2015/02/03 | 1,832 | 1,840 | 1,803 | 1,812 | -13 | -0.7% | 133,600 |
| 2015/02/02 | 1,825 | 1,830 | 1,786 | 1,825 | -1 | -0.1% | 177,100 |
| 2015/01/30 | 1,805 | 1,838 | 1,805 | 1,826 | +25 | +1.4% | 216,000 |
| 2015/01/29 | 1,772 | 1,809 | 1,765 | 1,801 | +29 | +1.6% | 245,100 |
| 2015/01/28 | 1,719 | 1,779 | 1,713 | 1,772 | +51 | +3% | 307,400 |
| 2015/01/27 | 1,688 | 1,723 | 1,683 | 1,721 | +41 | +2.4% | 151,800 |
| 2015/01/26 | 1,688 | 1,695 | 1,674 | 1,680 | -8 | -0.5% | 46,900 |
| 2015/01/23 | 1,665 | 1,690 | 1,662 | 1,688 | +38 | +2.3% | 72,800 |
| 2015/01/22 | 1,675 | 1,678 | 1,641 | 1,650 | -23 | -1.4% | 64,100 |
| 2015/01/21 | 1,680 | 1,688 | 1,653 | 1,673 | -14 | -0.8% | 98,900 |
| 2015/01/20 | 1,650 | 1,690 | 1,643 | 1,687 | +31 | +1.9% | 109,900 |
| 2015/01/19 | 1,636 | 1,659 | 1,611 | 1,656 | +6 | +0.4% | 155,800 |
| 2015/01/16 | 1,614 | 1,652 | 1,595 | 1,650 | -4 | -0.2% | 270,000 |
| 2015/01/15 | 1,644 | 1,675 | 1,640 | 1,654 | +19 | +1.2% | 239,800 |
| 2015/01/14 | 1,625 | 1,643 | 1,607 | 1,635 | +10 | +0.6% | 140,700 |
| 2015/01/13 | 1,612 | 1,636 | 1,597 | 1,625 | -25 | -1.5% | 193,800 |
| 2015/01/09 | 1,669 | 1,671 | 1,636 | 1,650 | -7 | -0.4% | 144,200 |
| 2015/01/08 | 1,650 | 1,682 | 1,644 | 1,657 | +14 | +0.9% | 142,500 |
| 2015/01/07 | 1,672 | 1,681 | 1,638 | 1,643 | -49 | -2.9% | 292,900 |
| 2015/01/06 | 1,710 | 1,715 | 1,686 | 1,692 | -30 | -1.7% | 127,000 |
| 2015/01/05 | 1,700 | 1,752 | 1,695 | 1,722 | +26 | +1.5% | 179,500 |
| 2014/12/30 | 1,739 | 1,739 | 1,695 | 1,696 | -26 | -1.5% | 165,600 |
| 2014/12/29 | 1,718 | 1,728 | 1,702 | 1,722 | -17 | -1% | 111,900 |
| 2014/12/26 | 1,699 | 1,751 | 1,699 | 1,739 | +43 | +2.5% | 141,700 |
| 2014/12/25 | 1,677 | 1,738 | 1,675 | 1,696 | -19 | -1.1% | 193,100 |
| 2014/12/24 | 1,758 | 1,758 | 1,707 | 1,715 | -48 | -2.7% | 115,400 |
| 2014/12/22 | 1,776 | 1,779 | 1,742 | 1,763 | -7 | -0.4% | 71,500 |
| 2014/12/19 | 1,735 | 1,778 | 1,718 | 1,770 | +63 | +3.7% | 205,100 |
| 2014/12/18 | 1,680 | 1,718 | 1,674 | 1,707 | +23 | +1.4% | 196,500 |
| 2014/12/17 | 1,682 | 1,709 | 1,675 | 1,684 | -5 | -0.3% | 141,200 |
| 2014/12/16 | 1,706 | 1,710 | 1,685 | 1,689 | -57 | -3.3% | 152,100 |
| 2014/12/15 | 1,680 | 1,765 | 1,680 | 1,746 | +31 | +1.8% | 294,200 |
| 2014/12/12 | 1,685 | 1,729 | 1,680 | 1,715 | +43 | +2.6% | 181,900 |
| 2014/12/11 | 1,662 | 1,694 | 1,651 | 1,672 | -13 | -0.8% | 190,600 |
| 2014/12/10 | 1,661 | 1,702 | 1,620 | 1,685 | -24 | -1.4% | 173,500 |
| 2014/12/09 | 1,713 | 1,731 | 1,696 | 1,709 | +7 | +0.4% | 157,200 |
| 2014/12/08 | 1,723 | 1,732 | 1,690 | 1,702 | -37 | -2.1% | 225,500 |
| 2014/12/05 | 1,663 | 1,744 | 1,660 | 1,739 | +98 | +6% | 743,400 |
| 2014/12/04 | 1,624 | 1,665 | 1,618 | 1,641 | +31 | +1.9% | 291,500 |
| 2014/12/03 | 1,610 | 1,632 | 1,606 | 1,610 | ±0 | ±0% | 190,800 |
| 2014/12/02 | 1,616 | 1,620 | 1,583 | 1,610 | -28 | -1.7% | 394,700 |
| 2014/12/01 | 1,655 | 1,670 | 1,630 | 1,638 | -25 | -1.5% | 129,400 |
| 2014/11/28 | 1,600 | 1,665 | 1,599 | 1,663 | +83 | +5.3% | 315,800 |
| 2014/11/27 | 1,603 | 1,606 | 1,580 | 1,580 | -29 | -1.8% | 136,300 |
| 2014/11/26 | 1,605 | 1,620 | 1,594 | 1,609 | +18 | +1.1% | 234,200 |
2501～
2550
件表示中 / 2963件
類似銘柄と比較する
現在ご覧いただいている「ブロドリーフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブロドリーフ | 70,000円 | +11.4% | +175.2% | 0.71% | 62.44倍 | 2.70倍 |
|
自動車アフター市場の整備業、部品商等向け業務ソフトで高シェア。部品流通ネットワーク運営 |
| プラスアルファ | 166,000円 | +27.4% | +23.3% | 1.08% | 17.35倍 | 5.60倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
| 福井コンピ | 333,000円 | +6.4% | +9.9% | 2.10% | 17.39倍 | 2.74倍 |
|
建築・測量土木ＣＡＤで首位。３次元技術に強く、ＢＩＭ／ＣＩＭ深耕中。投票調査装置も |
| ゼンリン | 119,000円 | +1.8% | +11.8% | 3.53% | 21.17倍 | 1.27倍 |
|
地図情報断トツ。住宅地図を唯一全国展開。カーナビ、ネット配信強い。収益は期末偏重 |
| ラクスル | 115,100円 | +19.3% | +32.3% | 0.26% | 26.85倍 | 4.27倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
市場注目の銘柄
チャート関連のコラム
