ブイキューブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 1,231 | 1,252 | 1,198 | 1,202 | -11 | -0.9% | 4,037,900 |
| 2022/07/08 | 1,217 | 1,265 | 1,171 | 1,213 | -4 | -0.3% | 8,097,300 |
| 2022/07/07 | 1,250 | 1,360 | 1,174 | 1,217 | +61 | +5.3% | 18,212,000 |
| 2022/07/06 | 1,222 | 1,228 | 1,151 | 1,156 | -47 | -3.9% | 3,306,300 |
| 2022/07/05 | 1,194 | 1,233 | 1,133 | 1,203 | +19 | +1.6% | 5,114,600 |
| 2022/07/04 | 1,240 | 1,335 | 1,144 | 1,184 | -6 | -0.5% | 9,233,200 |
| 2022/07/01 | 1,250 | 1,300 | 1,160 | 1,190 | +53 | +4.7% | 7,173,200 |
| 2022/06/30 | 1,169 | 1,213 | 1,128 | 1,137 | -31 | -2.7% | 4,099,900 |
| 2022/06/29 | 1,156 | 1,187 | 1,102 | 1,168 | +26 | +2.3% | 5,482,500 |
| 2022/06/28 | 1,013 | 1,150 | 1,003 | 1,142 | +128 | +12.6% | 5,936,000 |
| 2022/06/27 | 1,005 | 1,023 | 973 | 1,014 | +15 | +1.5% | 1,799,900 |
| 2022/06/24 | 1,000 | 1,035 | 992 | 999 | +19 | +1.9% | 2,052,600 |
| 2022/06/23 | 992 | 1,007 | 967 | 980 | -11 | -1.1% | 1,611,000 |
| 2022/06/22 | 1,039 | 1,039 | 985 | 991 | -34 | -3.3% | 2,190,000 |
| 2022/06/21 | 1,009 | 1,058 | 998 | 1,025 | +27 | +2.7% | 2,479,000 |
| 2022/06/20 | 1,023 | 1,060 | 994 | 998 | +19 | +1.9% | 3,407,400 |
| 2022/06/17 | 942 | 985 | 935 | 979 | +10 | +1% | 1,754,000 |
| 2022/06/16 | 999 | 1,012 | 966 | 969 | +15 | +1.6% | 1,601,200 |
| 2022/06/15 | 997 | 1,016 | 949 | 954 | -59 | -5.8% | 1,699,300 |
| 2022/06/14 | 975 | 1,013 | 970 | 1,013 | +8 | +0.8% | 1,436,800 |
| 2022/06/13 | 1,018 | 1,059 | 1,005 | 1,005 | -37 | -3.6% | 2,060,700 |
| 2022/06/10 | 1,048 | 1,073 | 1,025 | 1,042 | -28 | -2.6% | 2,231,100 |
| 2022/06/09 | 1,024 | 1,107 | 1,011 | 1,070 | +59 | +5.8% | 3,805,600 |
| 2022/06/08 | 1,002 | 1,033 | 981 | 1,011 | +9 | +0.9% | 1,991,200 |
| 2022/06/07 | 985 | 1,044 | 968 | 1,002 | +10 | +1% | 3,231,300 |
| 2022/06/06 | 934 | 1,007 | 912 | 992 | +73 | +7.9% | 4,773,300 |
| 2022/06/03 | 870 | 926 | 854 | 919 | +57 | +6.6% | 2,666,100 |
| 2022/06/02 | 871 | 871 | 839 | 862 | -16 | -1.8% | 669,300 |
| 2022/06/01 | 865 | 878 | 851 | 878 | +9 | +1% | 845,100 |
| 2022/05/31 | 926 | 926 | 867 | 869 | -57 | -6.2% | 1,761,900 |
| 2022/05/30 | 915 | 926 | 902 | 926 | +25 | +2.8% | 616,800 |
| 2022/05/27 | 929 | 935 | 896 | 901 | -16 | -1.7% | 708,900 |
| 2022/05/26 | 932 | 947 | 915 | 917 | -18 | -1.9% | 753,400 |
| 2022/05/25 | 970 | 971 | 930 | 935 | -45 | -4.6% | 955,200 |
| 2022/05/24 | 1,035 | 1,038 | 980 | 980 | -51 | -4.9% | 1,004,100 |
| 2022/05/23 | 981 | 1,034 | 980 | 1,031 | +52 | +5.3% | 1,107,400 |
| 2022/05/20 | 998 | 1,000 | 955 | 979 | -12 | -1.2% | 858,700 |
| 2022/05/19 | 977 | 1,025 | 975 | 991 | -16 | -1.6% | 880,900 |
| 2022/05/18 | 999 | 1,020 | 988 | 1,007 | +11 | +1.1% | 836,700 |
| 2022/05/17 | 992 | 1,011 | 971 | 996 | -19 | -1.9% | 849,700 |
| 2022/05/16 | 1,023 | 1,050 | 999 | 1,015 | -1 | -0.1% | 998,600 |
| 2022/05/13 | 976 | 1,031 | 973 | 1,016 | +69 | +7.3% | 1,268,200 |
| 2022/05/12 | 1,004 | 1,004 | 946 | 947 | -79 | -7.7% | 1,201,200 |
| 2022/05/11 | 1,060 | 1,064 | 1,026 | 1,026 | -29 | -2.7% | 1,324,200 |
| 2022/05/10 | 1,012 | 1,069 | 971 | 1,055 | +50 | +5% | 2,125,000 |
| 2022/05/09 | 1,034 | 1,068 | 1,001 | 1,005 | +16 | +1.6% | 2,740,300 |
| 2022/05/06 | 1,057 | 1,089 | 980 | 989 | -80 | -7.5% | 3,259,800 |
| 2022/05/02 | 923 | 1,069 | 923 | 1,069 | +150 | +16.3% | 4,900,000 |
| 2022/04/28 | 939 | 956 | 910 | 919 | -33 | -3.5% | 1,200,300 |
| 2022/04/27 | 930 | 954 | 913 | 952 | -4 | -0.4% | 992,900 |
751～
800
件表示中 / 2845件
類似銘柄と比較する
現在ご覧いただいている「ブイキューブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブイキューブ | 15,100円 | -4.4% | - | 0.00% | 39.12倍 | -28.33倍 |
|
Ｗｅｂ会議などコミュニケーションサービス提供。遠隔医療やネットでのセミナー開催支援も |
| アジアクエスト | 262,100円 | +27.3% | +10.7% | 0.00% | 11.20倍 | 2.29倍 |
|
企業のＤＸ支援コンサルやシステム・プロダクト開発が主柱。ＮＴＴ西日本と資本業務提携 |
| テクミラ | 31,500円 | +3.0% | +96.1% | 1.59% | 37.24倍 | 0.61倍 |
|
受託開発はＡＩ・ＩｏＴ分野の開発に強み。中国でデバイス事業展開。ゲーム、健康アプリも |
| リックソフト | 85,300円 | +12.4% | -10.8% | 0.00% | 12.19倍 | 1.27倍 |
|
豪アトラシアン社などの業務系パッケージソフトの導入・開発・販売。運用支援、自社開発も |
| ｅｎｉｓｈ | 11,300円 | -0.5% | - | 0.00% | - | 4.28倍 |
|
スマホやソーシャルアプリ向けゲームを開発・運営。非ゲーム事業は譲渡しゲームに特化 |
市場注目の銘柄
チャート関連のコラム
