ブイキューブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/26 | 9 | 10 | 9 | 10 | +1 | +11.1% | 731,500 |
| 2026/06/25 | 10 | 10 | 9 | 9 | -1 | -10% | 443,600 |
| 2026/06/24 | 11 | 13 | 9 | 10 | ±0 | ±0% | 2,654,600 |
| 2026/06/23 | 10 | 11 | 9 | 10 | ±0 | ±0% | 1,770,900 |
| 2026/06/22 | 13 | 13 | 10 | 10 | -3 | -23.1% | 1,449,700 |
| 2026/06/19 | 15 | 16 | 13 | 13 | -3 | -18.8% | 1,054,800 |
| 2026/06/18 | 18 | 18 | 14 | 16 | -2 | -11.1% | 2,029,600 |
| 2026/06/17 | 19 | 20 | 18 | 18 | -1 | -5.3% | 653,100 |
| 2026/06/16 | 19 | 20 | 18 | 19 | ±0 | ±0% | 490,900 |
| 2026/06/15 | 19 | 20 | 19 | 19 | ±0 | ±0% | 419,500 |
| 2026/06/12 | 20 | 21 | 19 | 19 | -1 | -5% | 561,200 |
| 2026/06/11 | 21 | 22 | 20 | 20 | ±0 | ±0% | 605,600 |
| 2026/06/10 | 22 | 22 | 20 | 20 | -1 | -4.8% | 469,000 |
| 2026/06/09 | 21 | 22 | 21 | 21 | -1 | -4.5% | 246,900 |
| 2026/06/08 | 22 | 26 | 21 | 22 | ±0 | ±0% | 1,508,800 |
| 2026/06/05 | 22 | 23 | 22 | 22 | ±0 | ±0% | 316,800 |
| 2026/06/04 | 23 | 24 | 22 | 22 | -1 | -4.3% | 485,300 |
| 2026/06/03 | 26 | 28 | 23 | 23 | +1 | +4.5% | 1,808,100 |
| 2026/06/02 | 22 | 23 | 21 | 22 | -2 | -8.3% | 773,000 |
| 2026/06/01 | 26 | 26 | 23 | 24 | -3 | -11.1% | 1,467,600 |
| 2026/05/29 | 29 | 33 | 27 | 27 | -1 | -3.6% | 2,053,000 |
| 2026/05/28 | 30 | 31 | 27 | 28 | -5 | -15.2% | 2,053,300 |
| 2026/05/27 | 37 | 39 | 30 | 33 | ±0 | ±0% | 5,879,100 |
| 2026/05/26 | 30 | 36 | 30 | 33 | +6 | +22.2% | 7,401,700 |
| 2026/05/25 | 28 | 34 | 26 | 27 | +2 | +8% | 4,707,600 |
| 2026/05/22 | 24 | 30 | 24 | 25 | +2 | +8.7% | 4,237,700 |
| 2026/05/21 | 18 | 33 | 18 | 23 | +5 | +27.8% | 11,536,600 |
| 2026/05/20 | 19 | 22 | 18 | 18 | -1 | -5.3% | 1,329,800 |
| 2026/05/19 | 20 | 23 | 18 | 19 | -2 | -9.5% | 2,325,400 |
| 2026/05/18 | 21 | 24 | 20 | 21 | -3 | -12.5% | 1,647,000 |
| 2026/05/15 | 24 | 25 | 23 | 24 | -1 | -4% | 918,900 |
| 2026/05/14 | 27 | 27 | 25 | 25 | -1 | -3.8% | 760,800 |
| 2026/05/13 | 27 | 28 | 24 | 26 | -1 | -3.7% | 1,568,000 |
| 2026/05/12 | 25 | 35 | 24 | 27 | +1 | +3.8% | 6,438,500 |
| 2026/05/11 | 28 | 28 | 25 | 26 | -2 | -7.1% | 2,356,800 |
| 2026/05/08 | 26 | 33 | 25 | 28 | -6 | -17.6% | 3,851,800 |
| 2026/05/07 | 37 | 39 | 34 | 34 | -5 | -12.8% | 2,530,300 |
| 2026/05/01 | 38 | 47 | 38 | 39 | -8 | -17% | 3,791,900 |
| 2026/04/30 | 52 | 55 | 47 | 47 | -8 | -14.5% | 2,689,500 |
| 2026/04/28 | 45 | 69 | 45 | 55 | +9 | +19.6% | 10,004,000 |
| 2026/04/27 | 50 | 50 | 45 | 46 | -6 | -11.5% | 1,175,200 |
| 2026/04/24 | 50 | 53 | 50 | 52 | +1 | +2% | 617,000 |
| 2026/04/23 | 53 | 55 | 49 | 51 | -2 | -3.8% | 1,282,500 |
| 2026/04/22 | 55 | 58 | 53 | 53 | -5 | -8.6% | 1,390,500 |
| 2026/04/21 | 64 | 65 | 57 | 58 | -6 | -9.4% | 1,745,200 |
| 2026/04/20 | 64 | 66 | 63 | 64 | ±0 | ±0% | 442,300 |
| 2026/04/17 | 66 | 69 | 63 | 64 | -2 | -3% | 1,448,900 |
| 2026/04/16 | 65 | 68 | 63 | 66 | ±0 | ±0% | 1,650,800 |
| 2026/04/15 | 72 | 72 | 66 | 66 | -2 | -2.9% | 1,484,100 |
| 2026/04/14 | 62 | 76 | 62 | 68 | +4 | +6.3% | 5,049,500 |
1～
50
件表示中 / 3063件
類似銘柄と比較する
現在ご覧いただいている「ブイキューブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
