プロシップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,401 | 1,422 | 1,401 | 1,415 | +14 | +1% | 5,900 |
| 2024/05/16 | 1,419 | 1,432 | 1,401 | 1,401 | -18 | -1.3% | 11,300 |
| 2024/05/15 | 1,438 | 1,438 | 1,417 | 1,419 | -11 | -0.8% | 10,500 |
| 2024/05/14 | 1,411 | 1,434 | 1,411 | 1,430 | +19 | +1.3% | 15,800 |
| 2024/05/13 | 1,403 | 1,422 | 1,394 | 1,411 | +51 | +3.8% | 24,300 |
| 2024/05/10 | 1,395 | 1,400 | 1,334 | 1,360 | -27 | -1.9% | 25,500 |
| 2024/05/09 | 1,395 | 1,395 | 1,381 | 1,387 | +6 | +0.4% | 7,000 |
| 2024/05/08 | 1,393 | 1,393 | 1,380 | 1,381 | -12 | -0.9% | 3,800 |
| 2024/05/07 | 1,375 | 1,395 | 1,375 | 1,393 | +20 | +1.5% | 6,200 |
| 2024/05/02 | 1,377 | 1,380 | 1,372 | 1,373 | -4 | -0.3% | 3,600 |
| 2024/05/01 | 1,384 | 1,384 | 1,368 | 1,377 | -11 | -0.8% | 6,400 |
| 2024/04/30 | 1,393 | 1,393 | 1,381 | 1,388 | +13 | +0.9% | 7,100 |
| 2024/04/26 | 1,394 | 1,394 | 1,365 | 1,375 | +2 | +0.1% | 10,500 |
| 2024/04/25 | 1,383 | 1,395 | 1,373 | 1,373 | -15 | -1.1% | 8,600 |
| 2024/04/24 | 1,389 | 1,401 | 1,385 | 1,388 | +6 | +0.4% | 12,100 |
| 2024/04/23 | 1,394 | 1,394 | 1,372 | 1,382 | +1 | +0.1% | 6,000 |
| 2024/04/22 | 1,388 | 1,390 | 1,371 | 1,381 | +14 | +1% | 12,000 |
| 2024/04/19 | 1,394 | 1,394 | 1,341 | 1,367 | -25 | -1.8% | 22,600 |
| 2024/04/18 | 1,385 | 1,395 | 1,379 | 1,392 | +20 | +1.5% | 9,200 |
| 2024/04/17 | 1,396 | 1,396 | 1,359 | 1,372 | -18 | -1.3% | 28,000 |
| 2024/04/16 | 1,436 | 1,436 | 1,390 | 1,390 | -46 | -3.2% | 24,300 |
| 2024/04/15 | 1,430 | 1,444 | 1,422 | 1,436 | +6 | +0.4% | 15,000 |
| 2024/04/12 | 1,443 | 1,450 | 1,430 | 1,430 | -13 | -0.9% | 11,000 |
| 2024/04/11 | 1,449 | 1,451 | 1,440 | 1,443 | -11 | -0.8% | 9,100 |
| 2024/04/10 | 1,438 | 1,454 | 1,437 | 1,454 | +14 | +1% | 6,800 |
| 2024/04/09 | 1,441 | 1,451 | 1,435 | 1,440 | +1 | +0.1% | 8,600 |
| 2024/04/08 | 1,430 | 1,445 | 1,423 | 1,439 | +10 | +0.7% | 13,400 |
| 2024/04/05 | 1,418 | 1,429 | 1,413 | 1,429 | +1 | +0.1% | 15,100 |
| 2024/04/04 | 1,427 | 1,430 | 1,420 | 1,428 | +1 | +0.1% | 17,300 |
| 2024/04/03 | 1,420 | 1,437 | 1,414 | 1,427 | -2 | -0.1% | 17,200 |
| 2024/04/02 | 1,433 | 1,439 | 1,421 | 1,429 | -4 | -0.3% | 14,400 |
| 2024/04/01 | 1,457 | 1,457 | 1,433 | 1,433 | -22 | -1.5% | 14,500 |
| 2024/03/29 | 1,458 | 1,463 | 1,443 | 1,455 | +22 | +1.5% | 20,300 |
| 2024/03/28 | 1,486 | 1,486 | 1,433 | 1,433 | -130 | -8.3% | 107,000 |
| 2024/03/27 | 1,550 | 1,574 | 1,550 | 1,563 | +19 | +1.2% | 62,500 |
| 2024/03/26 | 1,533 | 1,550 | 1,529 | 1,544 | +15 | +1% | 32,300 |
| 2024/03/25 | 1,520 | 1,537 | 1,520 | 1,529 | +11 | +0.7% | 24,600 |
| 2024/03/22 | 1,530 | 1,530 | 1,502 | 1,518 | -5 | -0.3% | 21,200 |
| 2024/03/21 | 1,545 | 1,545 | 1,516 | 1,523 | -1 | -0.1% | 38,800 |
| 2024/03/19 | 1,515 | 1,524 | 1,504 | 1,524 | +19 | +1.3% | 18,400 |
| 2024/03/18 | 1,488 | 1,511 | 1,488 | 1,505 | +26 | +1.8% | 36,100 |
| 2024/03/15 | 1,480 | 1,484 | 1,472 | 1,479 | -3 | -0.2% | 11,900 |
| 2024/03/14 | 1,466 | 1,486 | 1,460 | 1,482 | +16 | +1.1% | 19,300 |
| 2024/03/13 | 1,480 | 1,480 | 1,457 | 1,466 | -4 | -0.3% | 16,500 |
| 2024/03/12 | 1,451 | 1,470 | 1,442 | 1,470 | +19 | +1.3% | 21,800 |
| 2024/03/11 | 1,469 | 1,477 | 1,440 | 1,451 | -27 | -1.8% | 94,300 |
| 2024/03/08 | 1,481 | 1,492 | 1,478 | 1,478 | -9 | -0.6% | 64,200 |
| 2024/03/07 | 1,476 | 1,490 | 1,471 | 1,487 | +11 | +0.7% | 72,100 |
| 2024/03/06 | 1,480 | 1,482 | 1,461 | 1,476 | -21 | -1.4% | 92,500 |
| 2024/03/05 | 1,466 | 1,497 | 1,466 | 1,497 | +27 | +1.8% | 54,600 |
1～
50
件表示中 / 4705件
類似銘柄と比較する
現在ご覧いただいている「プロシップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロシップ | 142,400円 | +7.2% | +6.6% | 3.65% | 12.53倍 | 2.41倍 |
|
会計パッケージがメイン、特に固定資産管理、リース資産の管理などに強み。独立系。好財務 |
| ネオジャパン | 146,400円 | +6.4% | +17.7% | 1.84% | 18.63倍 | 3.23倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。システム開発・保守も行う |
| ＩＧポート | 445,500円 | +3.9% | +25.3% | 1.23% | 19.87倍 | 3.19倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
| Ｋｕｄａｎ | 262,700円 | - | - | - | - | 12.93倍 |
|
機械の眼に相当する人工知覚（ＡＰ）技術の研究に特化、独自アルゴリズムをライセンス提供 |
| ＡＩＲ－Ｕ | - | +9.8% | +5.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
