ダブルスタンダードの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/26 | 1,978 | 2,038 | 1,959 | 2,025 | +43 | +2.2% | 58,100 |
| 2022/07/25 | 2,009 | 2,015 | 1,976 | 1,982 | -53 | -2.6% | 78,100 |
| 2022/07/22 | 2,085 | 2,097 | 2,026 | 2,035 | -52 | -2.5% | 82,400 |
| 2022/07/21 | 2,040 | 2,093 | 2,039 | 2,087 | +59 | +2.9% | 92,400 |
| 2022/07/20 | 2,015 | 2,043 | 2,009 | 2,028 | +44 | +2.2% | 82,600 |
| 2022/07/19 | 2,005 | 2,005 | 1,960 | 1,984 | -18 | -0.9% | 49,400 |
| 2022/07/15 | 2,007 | 2,025 | 1,976 | 2,002 | +7 | +0.4% | 53,000 |
| 2022/07/14 | 1,964 | 2,006 | 1,937 | 1,995 | +31 | +1.6% | 66,800 |
| 2022/07/13 | 1,965 | 1,972 | 1,941 | 1,964 | -13 | -0.7% | 36,100 |
| 2022/07/12 | 2,009 | 2,009 | 1,955 | 1,977 | -41 | -2% | 61,100 |
| 2022/07/11 | 2,033 | 2,038 | 1,980 | 2,018 | +25 | +1.3% | 70,500 |
| 2022/07/08 | 1,997 | 2,017 | 1,973 | 1,993 | +2 | +0.1% | 84,900 |
| 2022/07/07 | 2,000 | 2,011 | 1,965 | 1,991 | +18 | +0.9% | 63,500 |
| 2022/07/06 | 1,962 | 1,998 | 1,947 | 1,973 | +17 | +0.9% | 81,100 |
| 2022/07/05 | 1,900 | 1,973 | 1,900 | 1,956 | +35 | +1.8% | 92,100 |
| 2022/07/04 | 1,889 | 1,952 | 1,879 | 1,921 | +80 | +4.3% | 103,000 |
| 2022/07/01 | 1,864 | 1,889 | 1,822 | 1,841 | -30 | -1.6% | 54,400 |
| 2022/06/30 | 1,930 | 1,941 | 1,862 | 1,871 | -42 | -2.2% | 49,200 |
| 2022/06/29 | 1,885 | 1,916 | 1,860 | 1,913 | +3 | +0.2% | 90,800 |
| 2022/06/28 | 1,880 | 1,937 | 1,867 | 1,910 | -9 | -0.5% | 72,900 |
| 2022/06/27 | 1,948 | 1,948 | 1,887 | 1,919 | ±0 | ±0% | 71,500 |
| 2022/06/24 | 1,874 | 1,930 | 1,866 | 1,919 | +85 | +4.6% | 84,300 |
| 2022/06/23 | 1,845 | 1,879 | 1,813 | 1,834 | -15 | -0.8% | 64,500 |
| 2022/06/22 | 1,861 | 1,867 | 1,805 | 1,849 | +17 | +0.9% | 97,500 |
| 2022/06/21 | 1,767 | 1,852 | 1,762 | 1,832 | +90 | +5.2% | 126,400 |
| 2022/06/20 | 1,805 | 1,806 | 1,702 | 1,742 | -23 | -1.3% | 96,700 |
| 2022/06/17 | 1,750 | 1,784 | 1,744 | 1,765 | -20 | -1.1% | 88,300 |
| 2022/06/16 | 1,850 | 1,852 | 1,785 | 1,785 | -19 | -1.1% | 76,500 |
| 2022/06/15 | 1,843 | 1,843 | 1,790 | 1,804 | -54 | -2.9% | 84,600 |
| 2022/06/14 | 1,807 | 1,861 | 1,801 | 1,858 | +16 | +0.9% | 88,100 |
| 2022/06/13 | 1,899 | 1,912 | 1,838 | 1,842 | -102 | -5.2% | 117,900 |
| 2022/06/10 | 1,963 | 1,963 | 1,916 | 1,944 | -69 | -3.4% | 146,700 |
| 2022/06/09 | 1,955 | 2,022 | 1,925 | 2,013 | +58 | +3% | 80,300 |
| 2022/06/08 | 1,930 | 1,955 | 1,911 | 1,955 | +28 | +1.5% | 128,600 |
| 2022/06/07 | 1,969 | 1,969 | 1,924 | 1,927 | -42 | -2.1% | 62,800 |
| 2022/06/06 | 1,941 | 1,981 | 1,912 | 1,969 | +17 | +0.9% | 63,000 |
| 2022/06/03 | 1,990 | 1,993 | 1,952 | 1,952 | -1 | -0.1% | 59,900 |
| 2022/06/02 | 1,992 | 1,992 | 1,952 | 1,953 | -51 | -2.5% | 64,100 |
| 2022/06/01 | 1,993 | 2,027 | 1,968 | 2,004 | -3 | -0.1% | 76,700 |
| 2022/05/31 | 2,060 | 2,060 | 1,996 | 2,007 | -56 | -2.7% | 69,800 |
| 2022/05/30 | 1,997 | 2,069 | 1,981 | 2,063 | +106 | +5.4% | 112,500 |
| 2022/05/27 | 2,022 | 2,030 | 1,956 | 1,957 | -32 | -1.6% | 76,600 |
| 2022/05/26 | 1,980 | 2,049 | 1,980 | 1,989 | +17 | +0.9% | 70,800 |
| 2022/05/25 | 2,051 | 2,052 | 1,970 | 1,972 | -63 | -3.1% | 129,400 |
| 2022/05/24 | 2,113 | 2,113 | 2,027 | 2,035 | -78 | -3.7% | 89,300 |
| 2022/05/23 | 2,093 | 2,120 | 2,077 | 2,113 | +44 | +2.1% | 100,900 |
| 2022/05/20 | 2,042 | 2,073 | 2,017 | 2,069 | +44 | +2.2% | 79,700 |
| 2022/05/19 | 2,013 | 2,077 | 2,001 | 2,025 | -88 | -4.2% | 170,300 |
| 2022/05/18 | 2,102 | 2,147 | 2,076 | 2,113 | +80 | +3.9% | 149,600 |
| 2022/05/17 | 2,118 | 2,130 | 2,012 | 2,033 | -110 | -5.1% | 233,100 |
751～
800
件表示中 / 2364件
類似銘柄と比較する
現在ご覧いただいている「Ｄ Ｓ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｄ Ｓ | 190,800円 | -10.0% | -20.2% | 3.67% | 17.71倍 | 4.04倍 |
|
ビッグデータの企業向け分析受託と活用サービス開発が２本柱。ＳＢＩグループが第２位株主 |
| ＶＲＡＩＮ | 263,200円 | +50.0% | +49.6% | 0.00% | 45.10倍 | 18.71倍 |
|
製造現場に設置するＡＩ外観検査システムを開発・販売、製造業向けＤＸコンサルも手がける |
| 東邦システム | 126,900円 | +9.6% | +5.7% | 3.55% | 18.42倍 | 2.50倍 |
|
旧東邦生命系ソフト開発中堅。金融強い。日鉄ソリューションズと資本業務提携し非金融強化 |
| ネオジャパン | 184,100円 | +10.8% | +5.7% | 2.28% | 17.63倍 | 4.09倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| アドソル | 143,400円 | +6.1% | +10.4% | 2.58% | 19.88倍 | 3.63倍 |
|
電力やガスなどのシステム開発に強み。ＤＸ関連案件の比率高まる。グローバル協業を強化 |
市場注目の銘柄
チャート関連のコラム
