ダブルスタンダードの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/06 | 3,800 | 3,800 | 3,685 | 3,690 | -115 | -3% | 31,700 |
| 2021/04/30 | 3,815 | 3,820 | 3,765 | 3,805 | -55 | -1.4% | 42,500 |
| 2021/04/28 | 3,855 | 3,860 | 3,810 | 3,860 | +5 | +0.1% | 10,300 |
| 2021/04/27 | 3,875 | 3,880 | 3,835 | 3,855 | -20 | -0.5% | 13,200 |
| 2021/04/26 | 3,880 | 3,955 | 3,875 | 3,875 | -10 | -0.3% | 14,500 |
| 2021/04/23 | 3,865 | 3,900 | 3,860 | 3,885 | +10 | +0.3% | 10,500 |
| 2021/04/22 | 3,880 | 3,930 | 3,865 | 3,875 | +20 | +0.5% | 13,500 |
| 2021/04/21 | 3,955 | 3,955 | 3,855 | 3,855 | -125 | -3.1% | 22,700 |
| 2021/04/20 | 3,960 | 4,005 | 3,960 | 3,980 | -40 | -1% | 7,100 |
| 2021/04/19 | 4,000 | 4,020 | 3,985 | 4,020 | +15 | +0.4% | 8,500 |
| 2021/04/16 | 4,010 | 4,065 | 4,000 | 4,005 | -20 | -0.5% | 19,900 |
| 2021/04/15 | 4,000 | 4,045 | 3,980 | 4,025 | +10 | +0.2% | 7,900 |
| 2021/04/14 | 4,000 | 4,025 | 4,000 | 4,015 | -40 | -1% | 5,200 |
| 2021/04/13 | 4,055 | 4,090 | 4,015 | 4,055 | -10 | -0.2% | 7,900 |
| 2021/04/12 | 4,060 | 4,075 | 3,985 | 4,065 | +20 | +0.5% | 21,800 |
| 2021/04/09 | 4,050 | 4,090 | 4,020 | 4,045 | ±0 | ±0% | 10,800 |
| 2021/04/08 | 4,105 | 4,110 | 4,045 | 4,045 | -95 | -2.3% | 10,100 |
| 2021/04/07 | 4,100 | 4,165 | 4,090 | 4,140 | +70 | +1.7% | 11,000 |
| 2021/04/06 | 4,160 | 4,170 | 4,060 | 4,070 | -90 | -2.2% | 13,200 |
| 2021/04/05 | 4,155 | 4,200 | 4,120 | 4,160 | +10 | +0.2% | 8,700 |
| 2021/04/02 | 4,210 | 4,230 | 4,150 | 4,150 | -45 | -1.1% | 8,800 |
| 2021/04/01 | 4,160 | 4,210 | 4,140 | 4,195 | +65 | +1.6% | 18,000 |
| 2021/03/31 | 4,160 | 4,185 | 4,120 | 4,130 | +30 | +0.7% | 9,400 |
| 2021/03/30 | 4,100 | 4,180 | 4,100 | 4,100 | -80 | -1.9% | 8,800 |
| 2021/03/29 | 4,230 | 4,230 | 4,130 | 4,180 | -20 | -0.5% | 20,100 |
| 2021/03/26 | 4,175 | 4,200 | 4,165 | 4,200 | +60 | +1.4% | 7,900 |
| 2021/03/25 | 4,120 | 4,165 | 4,080 | 4,140 | +30 | +0.7% | 13,500 |
| 2021/03/24 | 4,210 | 4,220 | 4,095 | 4,110 | -100 | -2.4% | 27,600 |
| 2021/03/23 | 4,250 | 4,265 | 4,180 | 4,210 | -10 | -0.2% | 29,400 |
| 2021/03/22 | 4,235 | 4,280 | 4,190 | 4,220 | ±0 | ±0% | 21,800 |
| 2021/03/19 | 4,145 | 4,235 | 4,140 | 4,220 | +5 | +0.1% | 27,400 |
| 2021/03/18 | 4,210 | 4,225 | 4,165 | 4,215 | +20 | +0.5% | 16,300 |
| 2021/03/17 | 4,130 | 4,195 | 4,130 | 4,195 | +80 | +1.9% | 16,700 |
| 2021/03/16 | 4,090 | 4,140 | 4,075 | 4,115 | +30 | +0.7% | 17,000 |
| 2021/03/15 | 4,065 | 4,125 | 4,065 | 4,085 | +5 | +0.1% | 15,700 |
| 2021/03/12 | 4,050 | 4,085 | 4,005 | 4,080 | +85 | +2.1% | 20,300 |
| 2021/03/11 | 3,915 | 4,005 | 3,885 | 3,995 | +80 | +2% | 14,100 |
| 2021/03/10 | 3,885 | 3,930 | 3,855 | 3,915 | +50 | +1.3% | 18,200 |
| 2021/03/09 | 3,855 | 3,880 | 3,775 | 3,865 | -45 | -1.2% | 46,300 |
| 2021/03/08 | 3,945 | 4,040 | 3,890 | 3,910 | +5 | +0.1% | 36,800 |
| 2021/03/05 | 3,910 | 3,925 | 3,805 | 3,905 | ±0 | ±0% | 35,700 |
| 2021/03/04 | 3,960 | 3,960 | 3,885 | 3,905 | -95 | -2.4% | 30,600 |
| 2021/03/03 | 4,060 | 4,065 | 3,990 | 4,000 | -105 | -2.6% | 16,300 |
| 2021/03/02 | 4,080 | 4,140 | 4,070 | 4,105 | +55 | +1.4% | 21,200 |
| 2021/03/01 | 4,065 | 4,065 | 4,000 | 4,050 | +90 | +2.3% | 13,800 |
| 2021/02/26 | 4,000 | 4,045 | 3,940 | 3,960 | -115 | -2.8% | 36,000 |
| 2021/02/25 | 4,050 | 4,100 | 4,010 | 4,075 | +70 | +1.7% | 48,600 |
| 2021/02/24 | 4,155 | 4,155 | 4,000 | 4,005 | -150 | -3.6% | 43,600 |
| 2021/02/22 | 4,170 | 4,195 | 4,125 | 4,155 | -15 | -0.4% | 12,700 |
| 2021/02/19 | 4,150 | 4,180 | 4,095 | 4,170 | +55 | +1.3% | 24,000 |
1051～
1100
件表示中 / 2364件
類似銘柄と比較する
現在ご覧いただいている「Ｄ Ｓ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｄ Ｓ | 190,800円 | -10.0% | -20.2% | 3.67% | 17.71倍 | 4.04倍 |
|
ビッグデータの企業向け分析受託と活用サービス開発が２本柱。ＳＢＩグループが第２位株主 |
| ＶＲＡＩＮ | 263,200円 | +50.0% | +49.6% | 0.00% | 45.10倍 | 18.71倍 |
|
製造現場に設置するＡＩ外観検査システムを開発・販売、製造業向けＤＸコンサルも手がける |
| 東邦システム | 126,900円 | +9.6% | +5.7% | 3.55% | 18.42倍 | 2.50倍 |
|
旧東邦生命系ソフト開発中堅。金融強い。日鉄ソリューションズと資本業務提携し非金融強化 |
| ネオジャパン | 184,100円 | +10.8% | +5.7% | 2.28% | 17.63倍 | 4.09倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| アドソル | 143,400円 | +6.1% | +10.4% | 2.58% | 19.88倍 | 3.63倍 |
|
電力やガスなどのシステム開発に強み。ＤＸ関連案件の比率高まる。グローバル協業を強化 |
市場注目の銘柄
チャート関連のコラム
