ダブルスタンダードの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/11 | 1,473 | 1,505 | 1,473 | 1,505 | +33 | +2.2% | 84,400 |
| 2023/12/08 | 1,480 | 1,499 | 1,468 | 1,472 | -26 | -1.7% | 107,900 |
| 2023/12/07 | 1,501 | 1,526 | 1,493 | 1,498 | -18 | -1.2% | 94,800 |
| 2023/12/06 | 1,478 | 1,516 | 1,478 | 1,516 | +41 | +2.8% | 71,500 |
| 2023/12/05 | 1,511 | 1,521 | 1,475 | 1,475 | -41 | -2.7% | 80,200 |
| 2023/12/04 | 1,479 | 1,525 | 1,479 | 1,516 | +37 | +2.5% | 87,700 |
| 2023/12/01 | 1,496 | 1,496 | 1,466 | 1,479 | -25 | -1.7% | 75,700 |
| 2023/11/30 | 1,518 | 1,518 | 1,486 | 1,504 | +16 | +1.1% | 51,200 |
| 2023/11/29 | 1,488 | 1,513 | 1,480 | 1,488 | -2 | -0.1% | 79,400 |
| 2023/11/28 | 1,498 | 1,505 | 1,482 | 1,490 | -13 | -0.9% | 63,700 |
| 2023/11/27 | 1,514 | 1,539 | 1,492 | 1,503 | -4 | -0.3% | 82,400 |
| 2023/11/24 | 1,490 | 1,520 | 1,490 | 1,507 | +24 | +1.6% | 89,600 |
| 2023/11/22 | 1,481 | 1,505 | 1,477 | 1,483 | -7 | -0.5% | 66,900 |
| 2023/11/21 | 1,471 | 1,497 | 1,462 | 1,490 | +23 | +1.6% | 114,400 |
| 2023/11/20 | 1,464 | 1,490 | 1,464 | 1,467 | +13 | +0.9% | 68,700 |
| 2023/11/17 | 1,452 | 1,459 | 1,436 | 1,454 | -8 | -0.5% | 72,900 |
| 2023/11/16 | 1,475 | 1,507 | 1,450 | 1,462 | +7 | +0.5% | 112,600 |
| 2023/11/15 | 1,450 | 1,477 | 1,437 | 1,455 | +19 | +1.3% | 87,800 |
| 2023/11/14 | 1,408 | 1,459 | 1,405 | 1,436 | +46 | +3.3% | 173,100 |
| 2023/11/13 | 1,446 | 1,446 | 1,387 | 1,390 | -34 | -2.4% | 121,500 |
| 2023/11/10 | 1,413 | 1,433 | 1,401 | 1,424 | -8 | -0.6% | 77,100 |
| 2023/11/09 | 1,427 | 1,440 | 1,412 | 1,432 | +12 | +0.8% | 50,000 |
| 2023/11/08 | 1,437 | 1,464 | 1,417 | 1,420 | -1 | -0.1% | 100,000 |
| 2023/11/07 | 1,440 | 1,440 | 1,412 | 1,421 | -21 | -1.5% | 76,400 |
| 2023/11/06 | 1,414 | 1,442 | 1,403 | 1,442 | +49 | +3.5% | 116,300 |
| 2023/11/02 | 1,410 | 1,410 | 1,392 | 1,393 | +8 | +0.6% | 66,900 |
| 2023/11/01 | 1,400 | 1,400 | 1,379 | 1,385 | ±0 | ±0% | 102,500 |
| 2023/10/31 | 1,392 | 1,400 | 1,370 | 1,385 | -2 | -0.1% | 140,000 |
| 2023/10/30 | 1,395 | 1,412 | 1,381 | 1,387 | -35 | -2.5% | 277,100 |
| 2023/10/27 | 1,401 | 1,422 | 1,399 | 1,422 | +11 | +0.8% | 83,100 |
| 2023/10/26 | 1,420 | 1,444 | 1,405 | 1,411 | -21 | -1.5% | 85,200 |
| 2023/10/25 | 1,487 | 1,489 | 1,431 | 1,432 | -25 | -1.7% | 114,900 |
| 2023/10/24 | 1,403 | 1,462 | 1,374 | 1,457 | +58 | +4.1% | 153,600 |
| 2023/10/23 | 1,410 | 1,419 | 1,394 | 1,399 | -32 | -2.2% | 140,400 |
| 2023/10/20 | 1,446 | 1,450 | 1,428 | 1,431 | -26 | -1.8% | 132,800 |
| 2023/10/19 | 1,457 | 1,475 | 1,453 | 1,457 | -30 | -2% | 87,900 |
| 2023/10/18 | 1,472 | 1,493 | 1,458 | 1,487 | +12 | +0.8% | 75,600 |
| 2023/10/17 | 1,464 | 1,481 | 1,447 | 1,475 | +24 | +1.7% | 79,700 |
| 2023/10/16 | 1,454 | 1,477 | 1,445 | 1,451 | -16 | -1.1% | 116,000 |
| 2023/10/13 | 1,523 | 1,523 | 1,467 | 1,467 | -79 | -5.1% | 224,600 |
| 2023/10/12 | 1,551 | 1,551 | 1,522 | 1,546 | -9 | -0.6% | 127,000 |
| 2023/10/11 | 1,565 | 1,586 | 1,555 | 1,555 | -6 | -0.4% | 111,400 |
| 2023/10/10 | 1,535 | 1,561 | 1,528 | 1,561 | +30 | +2% | 124,000 |
| 2023/10/06 | 1,535 | 1,550 | 1,508 | 1,531 | -7 | -0.5% | 90,200 |
| 2023/10/05 | 1,500 | 1,546 | 1,500 | 1,538 | +41 | +2.7% | 154,600 |
| 2023/10/04 | 1,505 | 1,547 | 1,486 | 1,497 | -80 | -5.1% | 334,600 |
| 2023/10/03 | 1,631 | 1,631 | 1,566 | 1,577 | -62 | -3.8% | 220,400 |
| 2023/10/02 | 1,705 | 1,705 | 1,637 | 1,639 | -49 | -2.9% | 305,200 |
| 2023/09/29 | 1,699 | 1,733 | 1,676 | 1,688 | +29 | +1.7% | 384,200 |
| 2023/09/28 | 1,638 | 1,670 | 1,630 | 1,659 | +22 | +1.3% | 247,700 |
101～
150
件表示中 / 2053件
類似銘柄と比較する
現在ご覧いただいている「Ｄ Ｓ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｄ Ｓ | 174,700円 | +11.4% | +10.4% | 3.15% | 13.64倍 | 5.20倍 |
|
ビッグデータの企業向け分析受託と活用サービス開発が２本柱。ＳＢＩグループが第２位株主 |
| ファイバーＧＴ | 117,700円 | +7.2% | +10.0% | 1.49% | 14.20倍 | 4.72倍 |
|
賃貸物件オーナーや商業施設向けにＷｉ－Ｆｉサービス提供。法人に通信機器の製造・販売も |
| サーバーワクス | 309,000円 | +21.4% | -52.3% | 0.00% | 95.31倍 | 2.27倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| カナミックＮ | 49,100円 | +36.2% | +26.5% | 1.32% | 23.30倍 | 6.91倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
| クロスキャット | 138,500円 | +6.3% | +6.0% | 2.02% | 18.44倍 | 4.39倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
市場注目の銘柄
チャート関連のコラム
