ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/07 | 1,972 | 1,987 | 1,972 | 1,986 | +15 | +0.8% | 25,500 |
| 2023/02/06 | 1,980 | 1,991 | 1,966 | 1,971 | -3 | -0.2% | 33,000 |
| 2023/02/03 | 1,974 | 1,995 | 1,960 | 1,974 | ±0 | ±0% | 47,300 |
| 2023/02/02 | 1,999 | 2,003 | 1,970 | 1,974 | -21 | -1.1% | 68,700 |
| 2023/02/01 | 1,949 | 2,000 | 1,947 | 1,995 | +46 | +2.4% | 90,800 |
| 2023/01/31 | 1,963 | 1,964 | 1,948 | 1,949 | +1 | +0.1% | 32,700 |
| 2023/01/30 | 1,967 | 1,972 | 1,946 | 1,948 | -19 | -1% | 35,700 |
| 2023/01/27 | 1,948 | 1,973 | 1,942 | 1,967 | +21 | +1.1% | 39,600 |
| 2023/01/26 | 1,966 | 1,966 | 1,938 | 1,946 | -7 | -0.4% | 35,000 |
| 2023/01/25 | 1,959 | 1,960 | 1,929 | 1,953 | -6 | -0.3% | 51,300 |
| 2023/01/24 | 1,920 | 1,967 | 1,920 | 1,959 | +49 | +2.6% | 66,000 |
| 2023/01/23 | 1,908 | 1,922 | 1,895 | 1,910 | +11 | +0.6% | 37,100 |
| 2023/01/20 | 1,860 | 1,905 | 1,853 | 1,899 | +29 | +1.6% | 45,000 |
| 2023/01/19 | 1,889 | 1,889 | 1,870 | 1,870 | -21 | -1.1% | 35,900 |
| 2023/01/18 | 1,861 | 1,904 | 1,857 | 1,891 | +27 | +1.4% | 52,900 |
| 2023/01/17 | 1,837 | 1,880 | 1,837 | 1,864 | +29 | +1.6% | 36,700 |
| 2023/01/16 | 1,860 | 1,876 | 1,832 | 1,835 | -48 | -2.5% | 46,200 |
| 2023/01/13 | 1,890 | 1,907 | 1,879 | 1,883 | -7 | -0.4% | 34,900 |
| 2023/01/12 | 1,905 | 1,909 | 1,884 | 1,890 | -11 | -0.6% | 36,000 |
| 2023/01/11 | 1,880 | 1,904 | 1,880 | 1,901 | +21 | +1.1% | 25,900 |
| 2023/01/10 | 1,877 | 1,889 | 1,870 | 1,880 | +35 | +1.9% | 45,900 |
| 2023/01/06 | 1,810 | 1,852 | 1,810 | 1,845 | +32 | +1.8% | 33,600 |
| 2023/01/05 | 1,802 | 1,816 | 1,798 | 1,813 | +10 | +0.6% | 37,900 |
| 2023/01/04 | 1,865 | 1,865 | 1,797 | 1,803 | -52 | -2.8% | 72,400 |
| 2022/12/30 | 1,852 | 1,882 | 1,852 | 1,855 | +13 | +0.7% | 41,100 |
| 2022/12/29 | 1,830 | 1,842 | 1,806 | 1,842 | +3 | +0.2% | 87,200 |
| 2022/12/28 | 1,851 | 1,851 | 1,818 | 1,839 | -12 | -0.6% | 76,700 |
| 2022/12/27 | 1,849 | 1,857 | 1,832 | 1,851 | +5 | +0.3% | 65,800 |
| 2022/12/26 | 1,841 | 1,855 | 1,836 | 1,846 | +6 | +0.3% | 75,400 |
| 2022/12/23 | 1,841 | 1,845 | 1,819 | 1,840 | -19 | -1% | 85,400 |
| 2022/12/22 | 1,879 | 1,894 | 1,859 | 1,859 | ±0 | ±0% | 63,400 |
| 2022/12/21 | 1,890 | 1,890 | 1,848 | 1,859 | -36 | -1.9% | 89,200 |
| 2022/12/20 | 1,952 | 1,957 | 1,866 | 1,895 | -58 | -3% | 152,500 |
| 2022/12/19 | 1,964 | 1,987 | 1,951 | 1,953 | -17 | -0.9% | 91,400 |
| 2022/12/16 | 1,993 | 2,001 | 1,968 | 1,970 | -55 | -2.7% | 86,700 |
| 2022/12/15 | 2,006 | 2,039 | 1,995 | 2,025 | +17 | +0.8% | 68,500 |
| 2022/12/14 | 1,997 | 2,008 | 1,985 | 2,008 | +27 | +1.4% | 60,500 |
| 2022/12/13 | 1,979 | 2,008 | 1,979 | 1,981 | +5 | +0.3% | 60,800 |
| 2022/12/12 | 1,985 | 1,990 | 1,969 | 1,976 | -12 | -0.6% | 59,300 |
| 2022/12/09 | 1,988 | 1,998 | 1,980 | 1,988 | +8 | +0.4% | 52,600 |
| 2022/12/08 | 2,018 | 2,018 | 1,980 | 1,980 | -42 | -2.1% | 80,000 |
| 2022/12/07 | 1,998 | 2,035 | 1,998 | 2,022 | +9 | +0.4% | 68,000 |
| 2022/12/06 | 1,978 | 2,025 | 1,964 | 2,013 | +18 | +0.9% | 78,500 |
| 2022/12/05 | 2,035 | 2,038 | 1,990 | 1,995 | -44 | -2.2% | 98,700 |
| 2022/12/02 | 2,042 | 2,042 | 1,996 | 2,039 | -35 | -1.7% | 183,800 |
| 2022/12/01 | 2,127 | 2,138 | 2,074 | 2,074 | -43 | -2% | 84,400 |
| 2022/11/30 | 2,117 | 2,122 | 2,079 | 2,117 | -15 | -0.7% | 154,900 |
| 2022/11/29 | 2,188 | 2,188 | 2,127 | 2,132 | -69 | -3.1% | 133,800 |
| 2022/11/28 | 2,229 | 2,229 | 2,200 | 2,201 | -27 | -1.2% | 56,700 |
| 2022/11/25 | 2,229 | 2,242 | 2,214 | 2,228 | -1 | ±0% | 32,800 |
551～
600
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 271,700円 | +4.0% | +6.0% | 3.53% | 8.49倍 | 0.81倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| ＯＡＴアグリオ | 203,700円 | +3.5% | -1.0% | 2.95% | 9.86倍 | 1.29倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 荒川化学 | 107,500円 | +13.5% | - | 4.47% | 10.16倍 | 0.36倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| パーカー | 80,000円 | +9.3% | -12.4% | 3.13% | 6.46倍 | 0.44倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
| ハリマ化成Ｇ | 79,000円 | +6.9% | +50.4% | 5.32% | 15.98倍 | 0.51倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
市場注目の銘柄
チャート関連のコラム
