ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/28 | 135 | 137 | 132 | 132 | -3 | -2.2% | 919,000 |
| 2013/03/27 | 135 | 142 | 134 | 135 | +1 | +0.7% | 1,538,000 |
| 2013/03/26 | 133 | 135 | 132 | 134 | ±0 | ±0% | 797,000 |
| 2013/03/25 | 139 | 139 | 132 | 134 | -3 | -2.2% | 1,854,000 |
| 2013/03/22 | 140 | 143 | 137 | 137 | -5 | -3.5% | 1,367,000 |
| 2013/03/21 | 143 | 145 | 138 | 142 | +1 | +0.7% | 2,060,000 |
| 2013/03/19 | 148 | 149 | 137 | 141 | -5 | -3.4% | 3,790,000 |
| 2013/03/18 | 146 | 152 | 144 | 146 | -1 | -0.7% | 4,039,000 |
| 2013/03/15 | 145 | 148 | 142 | 147 | +1 | +0.7% | 4,095,000 |
| 2013/03/14 | 151 | 152 | 144 | 146 | -4 | -2.7% | 8,072,000 |
| 2013/03/13 | 142 | 154 | 142 | 150 | +18 | +13.6% | 39,730,000 |
| 2013/03/12 | 132 | 136 | 130 | 132 | ±0 | ±0% | 4,016,000 |
| 2013/03/11 | 131 | 135 | 128 | 132 | ±0 | ±0% | 6,162,000 |
| 2013/03/08 | 131 | 136 | 129 | 132 | -4 | -2.9% | 19,458,000 |
| 2013/03/07 | 121 | 159 | 121 | 136 | +18 | +15.3% | 136,904,000 |
| 2013/03/06 | 117 | 118 | 116 | 118 | +2 | +1.7% | 647,000 |
| 2013/03/05 | 116 | 118 | 116 | 116 | ±0 | ±0% | 523,000 |
| 2013/03/04 | 117 | 119 | 116 | 116 | ±0 | ±0% | 588,000 |
| 2013/03/01 | 117 | 118 | 115 | 116 | -3 | -2.5% | 805,000 |
| 2013/02/28 | 119 | 119 | 117 | 119 | +2 | +1.7% | 413,000 |
| 2013/02/27 | 120 | 120 | 117 | 117 | +1 | +0.9% | 606,000 |
| 2013/02/26 | 115 | 121 | 115 | 116 | -4 | -3.3% | 1,383,000 |
| 2013/02/25 | 118 | 122 | 116 | 120 | +4 | +3.4% | 1,386,000 |
| 2013/02/22 | 116 | 118 | 112 | 116 | ±0 | ±0% | 1,275,000 |
| 2013/02/21 | 119 | 119 | 116 | 116 | -3 | -2.5% | 962,000 |
| 2013/02/20 | 120 | 120 | 117 | 119 | -2 | -1.7% | 1,659,000 |
| 2013/02/19 | 113 | 126 | 113 | 121 | +6 | +5.2% | 4,243,000 |
| 2013/02/18 | 112 | 117 | 112 | 115 | +4 | +3.6% | 1,529,000 |
| 2013/02/15 | 118 | 119 | 106 | 111 | -9 | -7.5% | 5,488,000 |
| 2013/02/14 | 123 | 124 | 118 | 120 | -3 | -2.4% | 2,167,000 |
| 2013/02/13 | 128 | 135 | 120 | 123 | -5 | -3.9% | 3,905,000 |
| 2013/02/12 | 134 | 135 | 126 | 128 | -6 | -4.5% | 3,966,000 |
| 2013/02/08 | 139 | 142 | 133 | 134 | -7 | -5% | 5,301,000 |
| 2013/02/07 | 141 | 143 | 136 | 141 | +1 | +0.7% | 4,357,000 |
| 2013/02/06 | 147 | 148 | 138 | 140 | -4 | -2.8% | 9,477,000 |
| 2013/02/05 | 150 | 158 | 143 | 144 | -10 | -6.5% | 20,147,000 |
| 2013/02/04 | 136 | 157 | 135 | 154 | +19 | +14.1% | 26,773,000 |
| 2013/02/01 | 142 | 143 | 132 | 135 | -9 | -6.3% | 18,632,000 |
| 2013/01/31 | 142 | 150 | 134 | 144 | +20 | +16.1% | 74,192,000 |
| 2013/01/30 | 121 | 126 | 116 | 124 | +3 | +2.5% | 16,409,000 |
| 2013/01/29 | 100 | 129 | 100 | 121 | +21 | +21% | 47,061,000 |
| 2013/01/28 | 101 | 101 | 98 | 100 | +1 | +1% | 529,000 |
| 2013/01/25 | 100 | 101 | 98 | 99 | +1 | +1% | 590,000 |
| 2013/01/24 | 96 | 99 | 95 | 98 | +1 | +1% | 622,000 |
| 2013/01/23 | 96 | 101 | 95 | 97 | +1 | +1% | 1,127,000 |
| 2013/01/22 | 100 | 101 | 95 | 96 | -4 | -4% | 927,000 |
| 2013/01/21 | 98 | 101 | 96 | 100 | +3 | +3.1% | 774,000 |
| 2013/01/18 | 95 | 97 | 95 | 97 | +4 | +4.3% | 507,000 |
| 2013/01/17 | 95 | 97 | 92 | 93 | -4 | -4.1% | 646,000 |
| 2013/01/16 | 100 | 100 | 96 | 97 | -4 | -4% | 694,000 |
3001～
3050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 409,500円 | +8.3% | +6.5% | 3.13% | 9.69倍 | 1.15倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 大日塗 | 118,600円 | +26.9% | +1.9% | 4.89% | 9.94倍 | 0.52倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 森 六 | 231,000円 | -6.3% | +122.3% | 4.98% | 10.30倍 | 0.52倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| テイカ | 130,500円 | +5.9% | -3.9% | 3.07% | 12.41倍 | 0.51倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 東 リ | 49,400円 | +2.2% | -10.0% | 5.47% | 9.28倍 | 0.60倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
市場注目の銘柄
チャート関連のコラム
