Ｓｕｎ Ａｓｔｅｒｉｓｋの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,159 | 1,177 | 1,147 | 1,168 | +20 | +1.7% | 91,800 |
| 2023/06/28 | 1,164 | 1,169 | 1,138 | 1,148 | +5 | +0.4% | 89,100 |
| 2023/06/27 | 1,160 | 1,160 | 1,126 | 1,143 | -20 | -1.7% | 143,400 |
| 2023/06/26 | 1,180 | 1,190 | 1,150 | 1,163 | -27 | -2.3% | 102,500 |
| 2023/06/23 | 1,223 | 1,228 | 1,174 | 1,190 | -17 | -1.4% | 116,200 |
| 2023/06/22 | 1,230 | 1,235 | 1,203 | 1,207 | -25 | -2% | 135,400 |
| 2023/06/21 | 1,254 | 1,259 | 1,228 | 1,232 | -23 | -1.8% | 105,400 |
| 2023/06/20 | 1,270 | 1,270 | 1,228 | 1,255 | -15 | -1.2% | 217,500 |
| 2023/06/19 | 1,222 | 1,292 | 1,215 | 1,270 | +70 | +5.8% | 264,400 |
| 2023/06/16 | 1,175 | 1,204 | 1,161 | 1,200 | +28 | +2.4% | 195,900 |
| 2023/06/15 | 1,178 | 1,196 | 1,172 | 1,172 | -5 | -0.4% | 89,400 |
| 2023/06/14 | 1,213 | 1,213 | 1,175 | 1,177 | -35 | -2.9% | 180,700 |
| 2023/06/13 | 1,240 | 1,249 | 1,209 | 1,212 | -20 | -1.6% | 94,600 |
| 2023/06/12 | 1,208 | 1,235 | 1,198 | 1,232 | +23 | +1.9% | 108,600 |
| 2023/06/09 | 1,236 | 1,250 | 1,197 | 1,209 | -5 | -0.4% | 131,200 |
| 2023/06/08 | 1,224 | 1,265 | 1,214 | 1,214 | -32 | -2.6% | 154,000 |
| 2023/06/07 | 1,263 | 1,293 | 1,237 | 1,246 | -15 | -1.2% | 181,900 |
| 2023/06/06 | 1,224 | 1,266 | 1,203 | 1,261 | +7 | +0.6% | 252,500 |
| 2023/06/05 | 1,283 | 1,293 | 1,250 | 1,254 | -15 | -1.2% | 161,500 |
| 2023/06/02 | 1,253 | 1,270 | 1,216 | 1,269 | +28 | +2.3% | 238,900 |
| 2023/06/01 | 1,270 | 1,270 | 1,220 | 1,241 | -14 | -1.1% | 395,900 |
| 2023/05/31 | 1,207 | 1,280 | 1,198 | 1,255 | +78 | +6.6% | 737,100 |
| 2023/05/30 | 1,167 | 1,195 | 1,126 | 1,177 | -13 | -1.1% | 232,500 |
| 2023/05/29 | 1,188 | 1,221 | 1,166 | 1,190 | +41 | +3.6% | 254,300 |
| 2023/05/26 | 1,188 | 1,197 | 1,144 | 1,149 | -61 | -5% | 266,700 |
| 2023/05/25 | 1,218 | 1,225 | 1,192 | 1,210 | -13 | -1.1% | 176,200 |
| 2023/05/24 | 1,224 | 1,259 | 1,214 | 1,223 | -16 | -1.3% | 209,700 |
| 2023/05/23 | 1,272 | 1,283 | 1,234 | 1,239 | -38 | -3% | 290,500 |
| 2023/05/22 | 1,282 | 1,282 | 1,257 | 1,277 | -5 | -0.4% | 191,300 |
| 2023/05/19 | 1,290 | 1,302 | 1,268 | 1,282 | +22 | +1.7% | 295,200 |
| 2023/05/18 | 1,280 | 1,290 | 1,246 | 1,260 | -16 | -1.3% | 324,700 |
| 2023/05/17 | 1,295 | 1,304 | 1,259 | 1,276 | -8 | -0.6% | 252,400 |
| 2023/05/16 | 1,265 | 1,294 | 1,257 | 1,284 | +25 | +2% | 209,700 |
| 2023/05/15 | 1,272 | 1,316 | 1,246 | 1,259 | -1 | -0.1% | 485,700 |
| 2023/05/12 | 1,283 | 1,287 | 1,212 | 1,260 | +116 | +10.1% | 1,919,300 |
| 2023/05/11 | 1,144 | 1,144 | 1,144 | 1,144 | +150 | +15.1% | 79,100 |
| 2023/05/10 | 964 | 1,019 | 960 | 994 | +33 | +3.4% | 354,900 |
| 2023/05/09 | 964 | 977 | 944 | 961 | +1 | +0.1% | 275,500 |
| 2023/05/08 | 966 | 969 | 952 | 960 | -7 | -0.7% | 110,200 |
| 2023/05/02 | 945 | 971 | 937 | 967 | +22 | +2.3% | 172,400 |
| 2023/05/01 | 957 | 960 | 935 | 945 | +3 | +0.3% | 153,500 |
| 2023/04/28 | 951 | 952 | 931 | 942 | +6 | +0.6% | 234,700 |
| 2023/04/27 | 949 | 949 | 928 | 936 | -13 | -1.4% | 617,600 |
| 2023/04/26 | 971 | 977 | 945 | 949 | -40 | -4% | 222,500 |
| 2023/04/25 | 991 | 999 | 979 | 989 | ±0 | ±0% | 111,800 |
| 2023/04/24 | 990 | 1,012 | 987 | 989 | +4 | +0.4% | 93,800 |
| 2023/04/21 | 998 | 1,005 | 975 | 985 | -9 | -0.9% | 118,500 |
| 2023/04/20 | 1,004 | 1,014 | 994 | 994 | -14 | -1.4% | 105,000 |
| 2023/04/19 | 1,021 | 1,025 | 1,004 | 1,008 | -21 | -2% | 109,200 |
| 2023/04/18 | 1,028 | 1,047 | 1,027 | 1,029 | +8 | +0.8% | 80,700 |
451～
500
件表示中 / 1163件
類似銘柄と比較する
現在ご覧いただいている「サンアスタリスク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンアスタリスク | 56,900円 | +13.1% | +10.4% | 0.00% | 16.54倍 | 2.07倍 |
|
企業の新規事業開発をデジタル技術、ビジネス設計の両面で継続支援。ＩＴ人材の育成・紹介も |
| セック | 441,500円 | +18.4% | +21.5% | 2.31% | 17.32倍 | 2.63倍 |
|
リアルタイムソフトウェア技術に強み。宇宙分野や車両自動走行含むロボットで開発受託 |
| 朝日ネット | 68,600円 | +5.6% | +15.8% | 3.50% | 11.44倍 | 1.46倍 |
|
独立系ネット接続サービス（ＩＳＰ）大手。ＡＳＡＨＩネット運営。大学向け教育支援「マナバ」も |
| 豆蔵デジ | 135,200円 | +10.1% | +12.6% | 4.41% | 15.89倍 | 8.36倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
| 手間イラズ | 333,500円 | +10.1% | +1.4% | 1.05% | 21.50倍 | 3.08倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
市場注目の銘柄
チャート関連のコラム
