エア・ウォーターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/31 | 955 | 965 | 934 | 935 | -35 | -3.6% | 809,000 |
| 2010/08/30 | 1,002 | 1,005 | 967 | 970 | -26 | -2.6% | 1,148,000 |
| 2010/08/27 | 971 | 1,001 | 971 | 996 | +17 | +1.7% | 554,000 |
| 2010/08/26 | 979 | 980 | 971 | 979 | -3 | -0.3% | 606,000 |
| 2010/08/25 | 967 | 1,000 | 967 | 982 | +13 | +1.3% | 1,130,000 |
| 2010/08/24 | 984 | 986 | 968 | 969 | -18 | -1.8% | 542,000 |
| 2010/08/23 | 994 | 994 | 982 | 987 | -7 | -0.7% | 479,000 |
| 2010/08/20 | 1,000 | 1,003 | 992 | 994 | -18 | -1.8% | 598,000 |
| 2010/08/19 | 1,012 | 1,018 | 1,006 | 1,012 | +6 | +0.6% | 940,000 |
| 2010/08/18 | 995 | 1,007 | 991 | 1,006 | +19 | +1.9% | 941,000 |
| 2010/08/17 | 954 | 988 | 954 | 987 | +22 | +2.3% | 1,046,000 |
| 2010/08/16 | 946 | 975 | 944 | 965 | +20 | +2.1% | 1,351,000 |
| 2010/08/13 | 927 | 951 | 917 | 945 | +17 | +1.8% | 510,000 |
| 2010/08/12 | 909 | 928 | 904 | 928 | +9 | +1% | 603,000 |
| 2010/08/11 | 949 | 950 | 918 | 919 | -45 | -4.7% | 405,000 |
| 2010/08/10 | 966 | 983 | 960 | 964 | -1 | -0.1% | 605,000 |
| 2010/08/09 | 957 | 966 | 955 | 965 | -6 | -0.6% | 399,000 |
| 2010/08/06 | 948 | 971 | 940 | 971 | +18 | +1.9% | 752,000 |
| 2010/08/05 | 934 | 954 | 931 | 953 | +34 | +3.7% | 593,000 |
| 2010/08/04 | 939 | 940 | 917 | 919 | -22 | -2.3% | 446,000 |
| 2010/08/03 | 944 | 948 | 933 | 941 | +11 | +1.2% | 513,000 |
| 2010/08/02 | 942 | 952 | 930 | 930 | -10 | -1.1% | 365,000 |
| 2010/07/30 | 962 | 967 | 937 | 940 | -28 | -2.9% | 602,000 |
| 2010/07/29 | 965 | 972 | 963 | 968 | -7 | -0.7% | 299,000 |
| 2010/07/28 | 960 | 975 | 958 | 975 | +24 | +2.5% | 505,000 |
| 2010/07/27 | 953 | 960 | 948 | 951 | -5 | -0.5% | 406,000 |
| 2010/07/26 | 959 | 966 | 955 | 956 | +9 | +1% | 452,000 |
| 2010/07/23 | 948 | 955 | 943 | 947 | +7 | +0.7% | 701,000 |
| 2010/07/22 | 942 | 949 | 940 | 940 | -6 | -0.6% | 366,000 |
| 2010/07/21 | 955 | 955 | 943 | 946 | -2 | -0.2% | 621,000 |
| 2010/07/20 | 950 | 963 | 945 | 948 | -17 | -1.8% | 642,000 |
| 2010/07/16 | 980 | 983 | 962 | 965 | -22 | -2.2% | 529,000 |
| 2010/07/15 | 995 | 995 | 981 | 987 | -10 | -1% | 529,000 |
| 2010/07/14 | 999 | 1,000 | 987 | 997 | +10 | +1% | 420,000 |
| 2010/07/13 | 989 | 992 | 983 | 987 | -1 | -0.1% | 435,000 |
| 2010/07/12 | 993 | 1,002 | 987 | 988 | -5 | -0.5% | 604,000 |
| 2010/07/09 | 1,000 | 1,000 | 980 | 993 | ±0 | ±0% | 520,000 |
| 2010/07/08 | 991 | 997 | 988 | 993 | +15 | +1.5% | 441,000 |
| 2010/07/07 | 978 | 983 | 972 | 978 | ±0 | ±0% | 481,000 |
| 2010/07/06 | 966 | 980 | 954 | 978 | +10 | +1% | 534,000 |
| 2010/07/05 | 957 | 969 | 954 | 968 | +18 | +1.9% | 638,000 |
| 2010/07/02 | 959 | 960 | 948 | 950 | -8 | -0.8% | 1,139,000 |
| 2010/07/01 | 961 | 967 | 951 | 958 | -15 | -1.5% | 661,000 |
| 2010/06/30 | 967 | 975 | 958 | 973 | -9 | -0.9% | 719,000 |
| 2010/06/29 | 998 | 1,005 | 980 | 982 | -12 | -1.2% | 821,000 |
| 2010/06/28 | 1,005 | 1,006 | 988 | 994 | -14 | -1.4% | 352,000 |
| 2010/06/25 | 1,003 | 1,013 | 999 | 1,008 | -14 | -1.4% | 465,000 |
| 2010/06/24 | 1,021 | 1,033 | 1,014 | 1,022 | +2 | +0.2% | 277,000 |
| 2010/06/23 | 1,025 | 1,039 | 1,016 | 1,020 | -22 | -2.1% | 376,000 |
| 2010/06/22 | 1,045 | 1,049 | 1,037 | 1,042 | -14 | -1.3% | 356,000 |
3651～
3700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「エア・ウォーター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エア・ウォーター | 227,200円 | +6.9% | +9.5% | 3.30% | 9.83倍 | 1.01倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
| 三菱ガス | 260,200円 | -5.6% | -17.1% | 3.84% | 14.08倍 | 0.76倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| 応化工 | 414,200円 | +10.5% | +10.6% | 1.69% | 20.18倍 | 2.48倍 |
|
半導体製造工程で使われるフォトレジストで世界首位級。液晶用や化学薬品、関連装置も展開 |
| 住友ベ | 447,200円 | +1.7% | +8.3% | 2.35% | 16.68倍 | 1.35倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
| ライオン | 148,800円 | +1.7% | +8.5% | 2.02% | 16.45倍 | 1.40倍 |
|
歯ブラシ国内首位、トイレタリー３位。「バファリン」の薬品や工業用品も展開。アジア強化中 |
市場注目の銘柄
チャート関連のコラム
