エア・ウォーターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/31 | 1,063 | 1,080 | 1,059 | 1,077 | +3 | +0.3% | 381,000 |
| 2011/01/28 | 1,092 | 1,092 | 1,068 | 1,074 | -21 | -1.9% | 428,000 |
| 2011/01/27 | 1,081 | 1,095 | 1,075 | 1,095 | +11 | +1% | 660,000 |
| 2011/01/26 | 1,090 | 1,090 | 1,078 | 1,084 | -3 | -0.3% | 382,000 |
| 2011/01/25 | 1,082 | 1,094 | 1,079 | 1,087 | +17 | +1.6% | 686,000 |
| 2011/01/24 | 1,060 | 1,070 | 1,052 | 1,070 | +15 | +1.4% | 615,000 |
| 2011/01/21 | 1,064 | 1,067 | 1,048 | 1,055 | ±0 | ±0% | 1,047,000 |
| 2011/01/20 | 1,054 | 1,066 | 1,050 | 1,055 | +3 | +0.3% | 687,000 |
| 2011/01/19 | 1,068 | 1,068 | 1,046 | 1,052 | -14 | -1.3% | 681,000 |
| 2011/01/18 | 1,058 | 1,072 | 1,055 | 1,066 | +11 | +1% | 478,000 |
| 2011/01/17 | 1,064 | 1,065 | 1,052 | 1,055 | -12 | -1.1% | 573,000 |
| 2011/01/14 | 1,070 | 1,073 | 1,059 | 1,067 | -10 | -0.9% | 599,000 |
| 2011/01/13 | 1,065 | 1,077 | 1,063 | 1,077 | +18 | +1.7% | 936,000 |
| 2011/01/12 | 1,070 | 1,070 | 1,053 | 1,059 | -10 | -0.9% | 694,000 |
| 2011/01/11 | 1,071 | 1,072 | 1,060 | 1,069 | -1 | -0.1% | 608,000 |
| 2011/01/07 | 1,069 | 1,070 | 1,058 | 1,070 | +1 | +0.1% | 615,000 |
| 2011/01/06 | 1,059 | 1,069 | 1,055 | 1,069 | +11 | +1% | 432,000 |
| 2011/01/05 | 1,057 | 1,060 | 1,049 | 1,058 | +4 | +0.4% | 478,000 |
| 2011/01/04 | 1,044 | 1,059 | 1,040 | 1,054 | +17 | +1.6% | 441,000 |
| 2010/12/30 | 1,049 | 1,049 | 1,030 | 1,037 | -12 | -1.1% | 369,000 |
| 2010/12/29 | 1,033 | 1,049 | 1,031 | 1,049 | +17 | +1.6% | 318,000 |
| 2010/12/28 | 1,037 | 1,037 | 1,029 | 1,032 | -4 | -0.4% | 225,000 |
| 2010/12/27 | 1,026 | 1,036 | 1,026 | 1,036 | +5 | +0.5% | 185,000 |
| 2010/12/24 | 1,032 | 1,034 | 1,026 | 1,031 | -7 | -0.7% | 286,000 |
| 2010/12/22 | 1,034 | 1,041 | 1,032 | 1,038 | +5 | +0.5% | 579,000 |
| 2010/12/21 | 1,027 | 1,037 | 1,023 | 1,033 | -2 | -0.2% | 673,000 |
| 2010/12/20 | 1,047 | 1,052 | 1,023 | 1,035 | +2 | +0.2% | 895,000 |
| 2010/12/17 | 1,033 | 1,045 | 1,033 | 1,033 | -3 | -0.3% | 911,000 |
| 2010/12/16 | 1,023 | 1,040 | 1,021 | 1,036 | +20 | +2% | 1,367,000 |
| 2010/12/15 | 1,010 | 1,018 | 1,004 | 1,016 | +8 | +0.8% | 1,107,000 |
| 2010/12/14 | 998 | 1,009 | 996 | 1,008 | +11 | +1.1% | 551,000 |
| 2010/12/13 | 989 | 997 | 980 | 997 | +16 | +1.6% | 831,000 |
| 2010/12/10 | 986 | 990 | 976 | 981 | -10 | -1% | 1,275,000 |
| 2010/12/09 | 997 | 997 | 986 | 991 | -3 | -0.3% | 621,000 |
| 2010/12/08 | 991 | 995 | 985 | 994 | +8 | +0.8% | 833,000 |
| 2010/12/07 | 1,000 | 1,000 | 982 | 986 | -7 | -0.7% | 709,000 |
| 2010/12/06 | 991 | 994 | 987 | 993 | +2 | +0.2% | 807,000 |
| 2010/12/03 | 991 | 997 | 985 | 991 | +1 | +0.1% | 675,000 |
| 2010/12/02 | 998 | 1,000 | 989 | 990 | -2 | -0.2% | 607,000 |
| 2010/12/01 | 980 | 997 | 980 | 992 | +1 | +0.1% | 598,000 |
| 2010/11/30 | 1,016 | 1,022 | 985 | 991 | -30 | -2.9% | 1,027,000 |
| 2010/11/29 | 1,021 | 1,031 | 1,019 | 1,021 | +2 | +0.2% | 689,000 |
| 2010/11/26 | 1,021 | 1,025 | 1,015 | 1,019 | +11 | +1.1% | 937,000 |
| 2010/11/25 | 981 | 1,017 | 981 | 1,008 | +38 | +3.9% | 1,502,000 |
| 2010/11/24 | 953 | 980 | 950 | 970 | +2 | +0.2% | 838,000 |
| 2010/11/22 | 962 | 973 | 962 | 968 | +10 | +1% | 315,000 |
| 2010/11/19 | 964 | 968 | 958 | 958 | +7 | +0.7% | 727,000 |
| 2010/11/18 | 952 | 957 | 944 | 951 | ±0 | ±0% | 1,420,000 |
| 2010/11/17 | 946 | 952 | 943 | 951 | -2 | -0.2% | 657,000 |
| 2010/11/16 | 966 | 966 | 947 | 953 | -13 | -1.3% | 891,000 |
3551～
3600
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「エア・ウォーター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エア・ウォーター | 227,200円 | +6.9% | +9.5% | 3.30% | 9.83倍 | 1.01倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
| 三菱ガス | 260,200円 | -5.6% | -17.1% | 3.84% | 14.08倍 | 0.76倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| 応化工 | 414,200円 | +10.5% | +10.6% | 1.69% | 20.18倍 | 2.48倍 |
|
半導体製造工程で使われるフォトレジストで世界首位級。液晶用や化学薬品、関連装置も展開 |
| 住友ベ | 447,200円 | +1.7% | +8.3% | 2.35% | 16.68倍 | 1.35倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
| ライオン | 148,800円 | +1.7% | +8.5% | 2.02% | 16.45倍 | 1.40倍 |
|
歯ブラシ国内首位、トイレタリー３位。「バファリン」の薬品や工業用品も展開。アジア強化中 |
市場注目の銘柄
チャート関連のコラム
