保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 1,441 | 1,457 | 1,417 | 1,446 | -15 | -1% | 72,800 |
| 2025/07/01 | 1,469 | 1,469 | 1,453 | 1,461 | +6 | +0.4% | 35,700 |
| 2025/06/30 | 1,475 | 1,477 | 1,455 | 1,455 | +9 | +0.6% | 46,300 |
| 2025/06/27 | 1,431 | 1,457 | 1,431 | 1,446 | +15 | +1% | 51,700 |
| 2025/06/26 | 1,421 | 1,435 | 1,421 | 1,431 | +11 | +0.8% | 31,000 |
| 2025/06/25 | 1,417 | 1,427 | 1,412 | 1,420 | +3 | +0.2% | 22,700 |
| 2025/06/24 | 1,440 | 1,440 | 1,408 | 1,417 | +7 | +0.5% | 33,900 |
| 2025/06/23 | 1,420 | 1,420 | 1,400 | 1,410 | -18 | -1.3% | 44,900 |
| 2025/06/20 | 1,445 | 1,450 | 1,428 | 1,428 | -30 | -2.1% | 44,100 |
| 2025/06/19 | 1,455 | 1,462 | 1,451 | 1,458 | +7 | +0.5% | 24,100 |
| 2025/06/18 | 1,446 | 1,457 | 1,445 | 1,451 | +4 | +0.3% | 17,900 |
| 2025/06/17 | 1,446 | 1,458 | 1,445 | 1,447 | +2 | +0.1% | 21,200 |
| 2025/06/16 | 1,459 | 1,461 | 1,440 | 1,445 | -2 | -0.1% | 28,300 |
| 2025/06/13 | 1,470 | 1,472 | 1,442 | 1,447 | -25 | -1.7% | 39,200 |
| 2025/06/12 | 1,474 | 1,490 | 1,459 | 1,472 | -1 | -0.1% | 35,500 |
| 2025/06/11 | 1,452 | 1,478 | 1,452 | 1,473 | +21 | +1.4% | 53,800 |
| 2025/06/10 | 1,474 | 1,481 | 1,452 | 1,452 | -15 | -1% | 36,600 |
| 2025/06/09 | 1,460 | 1,470 | 1,447 | 1,467 | +23 | +1.6% | 41,800 |
| 2025/06/06 | 1,450 | 1,458 | 1,440 | 1,444 | -8 | -0.6% | 35,200 |
| 2025/06/05 | 1,450 | 1,463 | 1,446 | 1,452 | -3 | -0.2% | 34,200 |
| 2025/06/04 | 1,461 | 1,475 | 1,455 | 1,455 | -6 | -0.4% | 30,100 |
| 2025/06/03 | 1,460 | 1,469 | 1,451 | 1,461 | +1 | +0.1% | 26,900 |
| 2025/06/02 | 1,485 | 1,485 | 1,458 | 1,460 | -35 | -2.3% | 44,400 |
| 2025/05/30 | 1,485 | 1,502 | 1,475 | 1,495 | -1 | -0.1% | 56,200 |
| 2025/05/29 | 1,496 | 1,506 | 1,488 | 1,496 | +10 | +0.7% | 40,900 |
| 2025/05/28 | 1,507 | 1,510 | 1,486 | 1,486 | -11 | -0.7% | 33,500 |
| 2025/05/27 | 1,486 | 1,497 | 1,477 | 1,497 | +21 | +1.4% | 26,600 |
| 2025/05/26 | 1,470 | 1,487 | 1,470 | 1,476 | +12 | +0.8% | 42,900 |
| 2025/05/23 | 1,459 | 1,473 | 1,455 | 1,464 | +13 | +0.9% | 31,800 |
| 2025/05/22 | 1,451 | 1,467 | 1,446 | 1,451 | -18 | -1.2% | 48,400 |
| 2025/05/21 | 1,466 | 1,478 | 1,452 | 1,469 | +9 | +0.6% | 64,600 |
| 2025/05/20 | 1,456 | 1,471 | 1,450 | 1,460 | +10 | +0.7% | 80,000 |
| 2025/05/19 | 1,417 | 1,455 | 1,415 | 1,450 | +22 | +1.5% | 121,400 |
| 2025/05/16 | 1,481 | 1,481 | 1,420 | 1,428 | -79 | -5.2% | 198,900 |
| 2025/05/15 | 1,511 | 1,516 | 1,490 | 1,507 | -22 | -1.4% | 81,500 |
| 2025/05/14 | 1,533 | 1,533 | 1,493 | 1,529 | -8 | -0.5% | 62,400 |
| 2025/05/13 | 1,542 | 1,551 | 1,521 | 1,537 | +17 | +1.1% | 76,200 |
| 2025/05/12 | 1,500 | 1,529 | 1,500 | 1,520 | +20 | +1.3% | 48,800 |
| 2025/05/09 | 1,494 | 1,517 | 1,491 | 1,500 | +22 | +1.5% | 63,100 |
| 2025/05/08 | 1,497 | 1,497 | 1,470 | 1,478 | -19 | -1.3% | 84,100 |
| 2025/05/07 | 1,496 | 1,503 | 1,472 | 1,497 | -2 | -0.1% | 76,200 |
| 2025/05/02 | 1,490 | 1,509 | 1,481 | 1,499 | +16 | +1.1% | 54,200 |
| 2025/05/01 | 1,482 | 1,490 | 1,472 | 1,483 | -2 | -0.1% | 43,800 |
| 2025/04/30 | 1,485 | 1,490 | 1,461 | 1,485 | -5 | -0.3% | 73,100 |
| 2025/04/28 | 1,481 | 1,495 | 1,467 | 1,490 | +9 | +0.6% | 105,700 |
| 2025/04/25 | 1,454 | 1,494 | 1,454 | 1,481 | +28 | +1.9% | 88,800 |
| 2025/04/24 | 1,464 | 1,474 | 1,450 | 1,453 | -4 | -0.3% | 46,500 |
| 2025/04/23 | 1,463 | 1,472 | 1,448 | 1,457 | +11 | +0.8% | 72,400 |
| 2025/04/22 | 1,424 | 1,446 | 1,422 | 1,446 | +16 | +1.1% | 45,200 |
| 2025/04/21 | 1,441 | 1,446 | 1,422 | 1,430 | -27 | -1.9% | 62,300 |
51～
100
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 170,700円 | +2.9% | +4.8% | 2.93% | 9.04倍 | 0.56倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 群栄化 | 343,500円 | +1.5% | -8.0% | 2.91% | 13.41倍 | 0.46倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 石原ケミカル | 198,100円 | +3.7% | +4.2% | 2.22% | 10.62倍 | 1.24倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| 三光合成 | 91,300円 | +3.2% | +5.9% | 3.07% | 6.96倍 | 0.86倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| ＯＡＴアグリオ | 248,000円 | +3.5% | -1.0% | 2.42% | 11.97倍 | 1.47倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
