保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 3,745 | 3,775 | 3,725 | 3,750 | +30 | +0.8% | 10,700 |
| 2024/02/27 | 3,740 | 3,780 | 3,695 | 3,720 | ±0 | ±0% | 12,600 |
| 2024/02/26 | 3,700 | 3,770 | 3,700 | 3,720 | +80 | +2.2% | 17,600 |
| 2024/02/22 | 3,620 | 3,665 | 3,580 | 3,640 | +40 | +1.1% | 17,100 |
| 2024/02/21 | 3,565 | 3,615 | 3,565 | 3,600 | +15 | +0.4% | 12,900 |
| 2024/02/20 | 3,515 | 3,600 | 3,510 | 3,585 | +45 | +1.3% | 11,500 |
| 2024/02/19 | 3,550 | 3,565 | 3,515 | 3,540 | -25 | -0.7% | 8,800 |
| 2024/02/16 | 3,545 | 3,605 | 3,510 | 3,565 | +60 | +1.7% | 18,700 |
| 2024/02/15 | 3,475 | 3,545 | 3,385 | 3,505 | +15 | +0.4% | 27,500 |
| 2024/02/14 | 3,835 | 3,835 | 3,455 | 3,490 | -210 | -5.7% | 83,100 |
| 2024/02/13 | 3,495 | 3,760 | 3,495 | 3,700 | +200 | +5.7% | 84,600 |
| 2024/02/09 | 3,550 | 3,550 | 3,485 | 3,500 | -45 | -1.3% | 8,800 |
| 2024/02/08 | 3,535 | 3,575 | 3,475 | 3,545 | -40 | -1.1% | 17,200 |
| 2024/02/07 | 3,525 | 3,585 | 3,525 | 3,585 | +25 | +0.7% | 9,400 |
| 2024/02/06 | 3,615 | 3,615 | 3,550 | 3,560 | -55 | -1.5% | 18,700 |
| 2024/02/05 | 3,585 | 3,615 | 3,550 | 3,615 | +30 | +0.8% | 10,700 |
| 2024/02/02 | 3,565 | 3,610 | 3,545 | 3,585 | +15 | +0.4% | 16,600 |
| 2024/02/01 | 3,620 | 3,620 | 3,540 | 3,570 | -90 | -2.5% | 26,900 |
| 2024/01/31 | 3,660 | 3,670 | 3,590 | 3,660 | +5 | +0.1% | 12,300 |
| 2024/01/30 | 3,680 | 3,695 | 3,650 | 3,655 | +35 | +1% | 19,100 |
| 2024/01/29 | 3,600 | 3,635 | 3,600 | 3,620 | +60 | +1.7% | 17,100 |
| 2024/01/26 | 3,595 | 3,595 | 3,545 | 3,560 | -35 | -1% | 10,700 |
| 2024/01/25 | 3,545 | 3,595 | 3,545 | 3,595 | +50 | +1.4% | 7,800 |
| 2024/01/24 | 3,545 | 3,595 | 3,535 | 3,545 | -20 | -0.6% | 6,700 |
| 2024/01/23 | 3,635 | 3,635 | 3,560 | 3,565 | -60 | -1.7% | 7,900 |
| 2024/01/22 | 3,515 | 3,635 | 3,515 | 3,625 | +115 | +3.3% | 14,800 |
| 2024/01/19 | 3,525 | 3,555 | 3,495 | 3,510 | -15 | -0.4% | 16,600 |
| 2024/01/18 | 3,590 | 3,600 | 3,525 | 3,525 | -45 | -1.3% | 12,100 |
| 2024/01/17 | 3,610 | 3,650 | 3,570 | 3,570 | -40 | -1.1% | 14,100 |
| 2024/01/16 | 3,710 | 3,745 | 3,605 | 3,610 | -105 | -2.8% | 17,100 |
| 2024/01/15 | 3,700 | 3,740 | 3,655 | 3,715 | +15 | +0.4% | 11,900 |
| 2024/01/12 | 3,800 | 3,835 | 3,675 | 3,700 | -95 | -2.5% | 41,300 |
| 2024/01/11 | 3,690 | 3,825 | 3,690 | 3,795 | +155 | +4.3% | 37,400 |
| 2024/01/10 | 3,610 | 3,670 | 3,610 | 3,640 | +5 | +0.1% | 18,700 |
| 2024/01/09 | 3,640 | 3,715 | 3,635 | 3,635 | +5 | +0.1% | 21,700 |
| 2024/01/05 | 3,630 | 3,670 | 3,620 | 3,630 | +20 | +0.6% | 18,900 |
| 2024/01/04 | 3,680 | 3,700 | 3,565 | 3,610 | -110 | -3% | 22,800 |
| 2023/12/29 | 3,680 | 3,720 | 3,645 | 3,720 | +75 | +2.1% | 30,800 |
| 2023/12/28 | 3,575 | 3,665 | 3,560 | 3,645 | +80 | +2.2% | 38,700 |
| 2023/12/27 | 3,485 | 3,570 | 3,485 | 3,565 | +80 | +2.3% | 19,300 |
| 2023/12/26 | 3,535 | 3,585 | 3,430 | 3,485 | -60 | -1.7% | 35,300 |
| 2023/12/25 | 3,600 | 3,600 | 3,540 | 3,545 | -5 | -0.1% | 28,100 |
| 2023/12/22 | 3,470 | 3,550 | 3,455 | 3,550 | +110 | +3.2% | 27,200 |
| 2023/12/21 | 3,455 | 3,470 | 3,410 | 3,440 | -20 | -0.6% | 24,700 |
| 2023/12/20 | 3,420 | 3,490 | 3,410 | 3,460 | +50 | +1.5% | 33,000 |
| 2023/12/19 | 3,495 | 3,495 | 3,395 | 3,410 | -60 | -1.7% | 16,200 |
| 2023/12/18 | 3,475 | 3,490 | 3,415 | 3,470 | -5 | -0.1% | 32,100 |
| 2023/12/15 | 3,415 | 3,520 | 3,360 | 3,475 | +130 | +3.9% | 68,600 |
| 2023/12/14 | 3,395 | 3,420 | 3,305 | 3,345 | -45 | -1.3% | 20,200 |
| 2023/12/13 | 3,320 | 3,410 | 3,310 | 3,390 | +70 | +2.1% | 21,400 |
51～
100
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 468,500円 | +8.5% | +2.1% | 1.60% | 15.49倍 | 0.82倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| 堺化学 | 252,000円 | +6.0% | +69.6% | 2.78% | - | 0.51倍 |
|
１９１８年創立で亜鉛から発祥。酸化チタン大手で電子材料や風邪薬「改源」含む薬品等も展開 |
| 森 六 | 269,900円 | +1.4% | +207.0% | 3.71% | 23.61倍 | 0.55倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 大倉工 | 307,000円 | +6.5% | +10.8% | 3.58% | 8.64倍 | 0.61倍 |
|
合成樹脂フィルム大手。液晶向け光学フィルムなど新規材料部門が柱に成長、建材部門も強化 |
| テイカ | 155,300円 | +8.5% | +24.9% | 2.45% | 15.54倍 | 0.62倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
市場注目の銘柄
チャート関連のコラム
