保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,724 | 1,730 | 1,703 | 1,707 | -2 | -0.1% | 67,100 |
| 2025/09/11 | 1,711 | 1,726 | 1,698 | 1,709 | ±0 | ±0% | 50,900 |
| 2025/09/10 | 1,739 | 1,743 | 1,692 | 1,709 | -39 | -2.2% | 103,500 |
| 2025/09/09 | 1,777 | 1,794 | 1,734 | 1,748 | -25 | -1.4% | 152,500 |
| 2025/09/08 | 1,787 | 1,798 | 1,768 | 1,773 | -14 | -0.8% | 178,400 |
| 2025/09/05 | 1,629 | 1,815 | 1,629 | 1,787 | +156 | +9.6% | 501,100 |
| 2025/09/04 | 1,626 | 1,637 | 1,607 | 1,631 | +7 | +0.4% | 57,600 |
| 2025/09/03 | 1,596 | 1,641 | 1,596 | 1,624 | +42 | +2.7% | 102,000 |
| 2025/09/02 | 1,603 | 1,618 | 1,581 | 1,582 | -8 | -0.5% | 62,900 |
| 2025/09/01 | 1,541 | 1,625 | 1,541 | 1,590 | +55 | +3.6% | 158,500 |
| 2025/08/29 | 1,540 | 1,543 | 1,534 | 1,535 | -5 | -0.3% | 33,400 |
| 2025/08/28 | 1,547 | 1,550 | 1,536 | 1,540 | -7 | -0.5% | 29,700 |
| 2025/08/27 | 1,566 | 1,567 | 1,544 | 1,547 | -19 | -1.2% | 35,200 |
| 2025/08/26 | 1,592 | 1,594 | 1,566 | 1,566 | -26 | -1.6% | 40,700 |
| 2025/08/25 | 1,588 | 1,604 | 1,583 | 1,592 | +21 | +1.3% | 51,000 |
| 2025/08/22 | 1,575 | 1,581 | 1,562 | 1,571 | -4 | -0.3% | 34,900 |
| 2025/08/21 | 1,562 | 1,583 | 1,554 | 1,575 | +11 | +0.7% | 30,500 |
| 2025/08/20 | 1,585 | 1,585 | 1,564 | 1,564 | -25 | -1.6% | 38,500 |
| 2025/08/19 | 1,581 | 1,599 | 1,573 | 1,589 | +8 | +0.5% | 65,500 |
| 2025/08/18 | 1,580 | 1,593 | 1,571 | 1,581 | +10 | +0.6% | 75,400 |
| 2025/08/15 | 1,550 | 1,573 | 1,548 | 1,571 | +23 | +1.5% | 83,200 |
| 2025/08/14 | 1,559 | 1,579 | 1,546 | 1,548 | -21 | -1.3% | 61,700 |
| 2025/08/13 | 1,548 | 1,581 | 1,526 | 1,569 | +27 | +1.8% | 148,500 |
| 2025/08/12 | 1,516 | 1,550 | 1,500 | 1,542 | -2 | -0.1% | 188,400 |
| 2025/08/08 | 1,528 | 1,548 | 1,517 | 1,544 | +18 | +1.2% | 108,000 |
| 2025/08/07 | 1,501 | 1,529 | 1,501 | 1,526 | +18 | +1.2% | 57,800 |
| 2025/08/06 | 1,505 | 1,519 | 1,504 | 1,508 | +10 | +0.7% | 40,300 |
| 2025/08/05 | 1,494 | 1,514 | 1,485 | 1,498 | +12 | +0.8% | 48,600 |
| 2025/08/04 | 1,475 | 1,486 | 1,464 | 1,486 | -29 | -1.9% | 79,700 |
| 2025/08/01 | 1,516 | 1,530 | 1,512 | 1,515 | -6 | -0.4% | 57,600 |
| 2025/07/31 | 1,525 | 1,537 | 1,516 | 1,521 | -1 | -0.1% | 42,500 |
| 2025/07/30 | 1,532 | 1,533 | 1,522 | 1,522 | -10 | -0.7% | 24,200 |
| 2025/07/29 | 1,549 | 1,550 | 1,522 | 1,532 | -17 | -1.1% | 40,900 |
| 2025/07/28 | 1,543 | 1,562 | 1,534 | 1,549 | +14 | +0.9% | 74,500 |
| 2025/07/25 | 1,528 | 1,542 | 1,508 | 1,535 | ±0 | ±0% | 55,400 |
| 2025/07/24 | 1,523 | 1,536 | 1,513 | 1,535 | +17 | +1.1% | 69,600 |
| 2025/07/23 | 1,489 | 1,529 | 1,484 | 1,518 | +50 | +3.4% | 128,000 |
| 2025/07/22 | 1,463 | 1,489 | 1,463 | 1,468 | +14 | +1% | 48,900 |
| 2025/07/18 | 1,460 | 1,480 | 1,454 | 1,454 | ±0 | ±0% | 31,600 |
| 2025/07/17 | 1,451 | 1,459 | 1,436 | 1,454 | -5 | -0.3% | 50,600 |
| 2025/07/16 | 1,479 | 1,479 | 1,453 | 1,459 | -20 | -1.4% | 39,600 |
| 2025/07/15 | 1,463 | 1,481 | 1,460 | 1,479 | +16 | +1.1% | 39,500 |
| 2025/07/14 | 1,469 | 1,474 | 1,446 | 1,463 | -3 | -0.2% | 38,900 |
| 2025/07/11 | 1,450 | 1,474 | 1,450 | 1,466 | +16 | +1.1% | 62,600 |
| 2025/07/10 | 1,475 | 1,476 | 1,449 | 1,450 | -16 | -1.1% | 38,200 |
| 2025/07/09 | 1,447 | 1,490 | 1,447 | 1,466 | +21 | +1.5% | 73,900 |
| 2025/07/08 | 1,427 | 1,450 | 1,426 | 1,445 | +18 | +1.3% | 37,000 |
| 2025/07/07 | 1,460 | 1,460 | 1,425 | 1,427 | -40 | -2.7% | 58,300 |
| 2025/07/04 | 1,479 | 1,479 | 1,459 | 1,467 | +4 | +0.3% | 27,600 |
| 2025/07/03 | 1,446 | 1,479 | 1,446 | 1,463 | +17 | +1.2% | 43,900 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 170,700円 | +2.9% | +4.8% | 2.93% | 9.04倍 | 0.56倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 群栄化 | 343,500円 | +1.5% | -8.0% | 2.91% | 13.41倍 | 0.46倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 石原ケミカル | 198,100円 | +3.7% | +4.2% | 2.22% | 10.62倍 | 1.24倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| 三光合成 | 91,300円 | +3.2% | +5.9% | 3.07% | 6.96倍 | 0.86倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| ＯＡＴアグリオ | 248,000円 | +3.5% | -1.0% | 2.42% | 11.97倍 | 1.47倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
