ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 2,290 | 2,301 | 2,255 | 2,261 | -9 | -0.4% | 168,500 |
| 2024/05/30 | 2,224 | 2,270 | 2,221 | 2,270 | +22 | +1% | 171,600 |
| 2024/05/29 | 2,257 | 2,266 | 2,236 | 2,248 | +17 | +0.8% | 210,100 |
| 2024/05/28 | 2,226 | 2,257 | 2,222 | 2,231 | +32 | +1.5% | 165,600 |
| 2024/05/27 | 2,192 | 2,199 | 2,167 | 2,199 | +8 | +0.4% | 211,800 |
| 2024/05/24 | 2,197 | 2,216 | 2,187 | 2,191 | -14 | -0.6% | 164,900 |
| 2024/05/23 | 2,204 | 2,218 | 2,177 | 2,205 | +17 | +0.8% | 158,400 |
| 2024/05/22 | 2,215 | 2,217 | 2,188 | 2,188 | -31 | -1.4% | 135,900 |
| 2024/05/21 | 2,228 | 2,240 | 2,217 | 2,219 | ±0 | ±0% | 86,500 |
| 2024/05/20 | 2,219 | 2,226 | 2,208 | 2,219 | +18 | +0.8% | 102,700 |
| 2024/05/17 | 2,188 | 2,208 | 2,173 | 2,201 | +1 | ±0% | 126,100 |
| 2024/05/16 | 2,240 | 2,240 | 2,195 | 2,200 | -31 | -1.4% | 177,300 |
| 2024/05/15 | 2,268 | 2,277 | 2,230 | 2,231 | -34 | -1.5% | 159,600 |
| 2024/05/14 | 2,257 | 2,280 | 2,238 | 2,265 | +4 | +0.2% | 146,200 |
| 2024/05/13 | 2,261 | 2,269 | 2,241 | 2,261 | -23 | -1% | 192,400 |
| 2024/05/10 | 2,288 | 2,315 | 2,260 | 2,284 | -1 | ±0% | 342,900 |
| 2024/05/09 | 2,339 | 2,359 | 2,281 | 2,285 | -104 | -4.4% | 543,900 |
| 2024/05/08 | 2,414 | 2,421 | 2,375 | 2,389 | +7 | +0.3% | 156,500 |
| 2024/05/07 | 2,380 | 2,399 | 2,368 | 2,382 | +6 | +0.3% | 95,600 |
| 2024/05/02 | 2,367 | 2,385 | 2,360 | 2,376 | +1 | ±0% | 115,100 |
| 2024/05/01 | 2,381 | 2,394 | 2,357 | 2,375 | -49 | -2% | 113,000 |
| 2024/04/30 | 2,413 | 2,430 | 2,383 | 2,424 | +51 | +2.1% | 190,000 |
| 2024/04/26 | 2,339 | 2,380 | 2,328 | 2,373 | +35 | +1.5% | 140,600 |
| 2024/04/25 | 2,363 | 2,379 | 2,338 | 2,338 | -27 | -1.1% | 108,500 |
| 2024/04/24 | 2,357 | 2,375 | 2,338 | 2,365 | +29 | +1.2% | 117,300 |
| 2024/04/23 | 2,349 | 2,352 | 2,329 | 2,336 | -13 | -0.6% | 83,000 |
| 2024/04/22 | 2,361 | 2,364 | 2,335 | 2,349 | +23 | +1% | 85,100 |
| 2024/04/19 | 2,376 | 2,383 | 2,301 | 2,326 | -50 | -2.1% | 139,600 |
| 2024/04/18 | 2,370 | 2,389 | 2,362 | 2,376 | -1 | ±0% | 114,300 |
| 2024/04/17 | 2,428 | 2,444 | 2,350 | 2,377 | -35 | -1.5% | 149,000 |
| 2024/04/16 | 2,410 | 2,448 | 2,397 | 2,412 | -6 | -0.2% | 147,100 |
| 2024/04/15 | 2,397 | 2,425 | 2,379 | 2,418 | +6 | +0.2% | 131,900 |
| 2024/04/12 | 2,427 | 2,427 | 2,412 | 2,412 | -21 | -0.9% | 142,300 |
| 2024/04/11 | 2,438 | 2,448 | 2,426 | 2,433 | -27 | -1.1% | 131,900 |
| 2024/04/10 | 2,433 | 2,476 | 2,433 | 2,460 | +26 | +1.1% | 129,900 |
| 2024/04/09 | 2,429 | 2,437 | 2,392 | 2,434 | +13 | +0.5% | 135,100 |
| 2024/04/08 | 2,400 | 2,426 | 2,395 | 2,421 | +17 | +0.7% | 200,300 |
| 2024/04/05 | 2,349 | 2,405 | 2,327 | 2,404 | +30 | +1.3% | 181,800 |
| 2024/04/04 | 2,357 | 2,389 | 2,352 | 2,374 | +25 | +1.1% | 163,900 |
| 2024/04/03 | 2,346 | 2,355 | 2,324 | 2,349 | +3 | +0.1% | 105,000 |
| 2024/04/02 | 2,328 | 2,369 | 2,321 | 2,346 | +18 | +0.8% | 203,500 |
| 2024/04/01 | 2,347 | 2,361 | 2,324 | 2,328 | -24 | -1% | 126,600 |
| 2024/03/29 | 2,296 | 2,353 | 2,287 | 2,352 | +67 | +2.9% | 282,800 |
| 2024/03/28 | 2,290 | 2,299 | 2,273 | 2,285 | -14 | -0.6% | 183,200 |
| 2024/03/27 | 2,250 | 2,315 | 2,243 | 2,299 | +73 | +3.3% | 358,200 |
| 2024/03/26 | 2,219 | 2,231 | 2,201 | 2,226 | -4 | -0.2% | 171,500 |
| 2024/03/25 | 2,275 | 2,275 | 2,225 | 2,230 | -45 | -2% | 179,600 |
| 2024/03/22 | 2,256 | 2,282 | 2,251 | 2,275 | +32 | +1.4% | 157,400 |
| 2024/03/21 | 2,250 | 2,256 | 2,225 | 2,243 | +16 | +0.7% | 211,500 |
| 2024/03/19 | 2,223 | 2,243 | 2,216 | 2,227 | +14 | +0.6% | 178,900 |
251～
300
件表示中 / 2116件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 257,000円 | +6.4% | +15.3% | 4.09% | 9.16倍 | 1.32倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| クミアイ化 | 79,400円 | -1.1% | -20.8% | 4.28% | 8.77倍 | 0.64倍 |
|
全農系農薬専業首位、環境負荷低減の新製品開発を推進。化成品強化課題。配当性向３割超目標 |
| タカラバイオ | 80,100円 | +16.6% | -3.5% | 2.12% | 74.17倍 | 0.83倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| トリケミカル | 298,600円 | +37.5% | +4.8% | 1.17% | 19.41倍 | 3.07倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
| 未来工業 | 351,000円 | +4.0% | -11.1% | 3.70% | 13.36倍 | 1.07倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
市場注目の銘柄
チャート関連のコラム
