ＵＢＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 252 | 253 | 250 | 253 | +2 | +0.8% | 8,073,000 |
| 2011/05/31 | 245 | 252 | 244 | 251 | +6 | +2.4% | 16,201,000 |
| 2011/05/30 | 241 | 246 | 240 | 245 | +5 | +2.1% | 10,317,000 |
| 2011/05/27 | 239 | 242 | 238 | 240 | -2 | -0.8% | 7,829,000 |
| 2011/05/26 | 238 | 243 | 238 | 242 | +9 | +3.9% | 13,178,000 |
| 2011/05/25 | 234 | 236 | 232 | 233 | +2 | +0.9% | 7,936,000 |
| 2011/05/24 | 229 | 235 | 229 | 231 | ±0 | ±0% | 6,690,000 |
| 2011/05/23 | 231 | 234 | 230 | 231 | -5 | -2.1% | 4,020,000 |
| 2011/05/20 | 238 | 241 | 235 | 236 | -3 | -1.3% | 4,738,000 |
| 2011/05/19 | 244 | 246 | 236 | 239 | -4 | -1.6% | 11,213,000 |
| 2011/05/18 | 238 | 245 | 238 | 243 | +9 | +3.8% | 10,546,000 |
| 2011/05/17 | 230 | 236 | 230 | 234 | +3 | +1.3% | 11,456,000 |
| 2011/05/16 | 233 | 234 | 230 | 231 | -5 | -2.1% | 7,772,000 |
| 2011/05/13 | 246 | 246 | 233 | 236 | -9 | -3.7% | 14,599,000 |
| 2011/05/12 | 250 | 254 | 243 | 245 | -6 | -2.4% | 13,862,000 |
| 2011/05/11 | 259 | 259 | 250 | 251 | -6 | -2.3% | 9,986,000 |
| 2011/05/10 | 259 | 262 | 255 | 257 | -2 | -0.8% | 13,051,000 |
| 2011/05/09 | 257 | 261 | 255 | 259 | +3 | +1.2% | 8,022,000 |
| 2011/05/06 | 255 | 257 | 253 | 256 | -4 | -1.5% | 8,090,000 |
| 2011/05/02 | 260 | 261 | 258 | 260 | +3 | +1.2% | 5,346,000 |
| 2011/04/28 | 257 | 259 | 255 | 257 | +3 | +1.2% | 6,924,000 |
| 2011/04/27 | 250 | 254 | 250 | 254 | +7 | +2.8% | 9,148,000 |
| 2011/04/26 | 247 | 248 | 245 | 247 | -1 | -0.4% | 6,166,000 |
| 2011/04/25 | 251 | 252 | 248 | 248 | -3 | -1.2% | 4,153,000 |
| 2011/04/22 | 250 | 251 | 248 | 251 | ±0 | ±0% | 3,927,000 |
| 2011/04/21 | 252 | 253 | 249 | 251 | +1 | +0.4% | 5,787,000 |
| 2011/04/20 | 249 | 252 | 249 | 250 | +3 | +1.2% | 10,331,000 |
| 2011/04/19 | 250 | 253 | 246 | 247 | -8 | -3.1% | 19,633,000 |
| 2011/04/18 | 258 | 260 | 254 | 255 | -4 | -1.5% | 7,117,000 |
| 2011/04/15 | 259 | 261 | 255 | 259 | -1 | -0.4% | 15,741,000 |
| 2011/04/14 | 251 | 262 | 249 | 260 | +8 | +3.2% | 15,482,000 |
| 2011/04/13 | 250 | 253 | 248 | 252 | -1 | -0.4% | 16,004,000 |
| 2011/04/12 | 250 | 256 | 249 | 253 | +2 | +0.8% | 35,145,000 |
| 2011/04/11 | 254 | 259 | 249 | 251 | -5 | -2% | 29,665,000 |
| 2011/04/08 | 258 | 261 | 253 | 256 | -5 | -1.9% | 28,356,000 |
| 2011/04/07 | 259 | 264 | 258 | 261 | +2 | +0.8% | 7,886,000 |
| 2011/04/06 | 264 | 264 | 257 | 259 | -4 | -1.5% | 10,888,000 |
| 2011/04/05 | 272 | 272 | 261 | 263 | -8 | -3% | 11,723,000 |
| 2011/04/04 | 270 | 272 | 266 | 271 | +1 | +0.4% | 11,720,000 |
| 2011/04/01 | 270 | 272 | 265 | 270 | +5 | +1.9% | 12,909,000 |
| 2011/03/31 | 275 | 275 | 264 | 265 | -7 | -2.6% | 13,495,000 |
| 2011/03/30 | 262 | 273 | 261 | 272 | +13 | +5% | 17,975,000 |
| 2011/03/29 | 263 | 265 | 256 | 259 | -6 | -2.3% | 18,667,000 |
| 2011/03/28 | 262 | 268 | 258 | 265 | +3 | +1.1% | 13,587,000 |
| 2011/03/25 | 265 | 265 | 258 | 262 | +3 | +1.2% | 13,498,000 |
| 2011/03/24 | 254 | 259 | 253 | 259 | +7 | +2.8% | 16,315,000 |
| 2011/03/23 | 255 | 259 | 250 | 252 | -2 | -0.8% | 22,085,000 |
| 2011/03/22 | 256 | 257 | 251 | 254 | +8 | +3.3% | 16,131,000 |
| 2011/03/18 | 243 | 252 | 243 | 246 | +8 | +3.4% | 18,432,000 |
| 2011/03/17 | 211 | 242 | 211 | 238 | +12 | +5.3% | 21,865,000 |
3451～
3500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＵＢＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＢＥ | 226,000円 | +0.7% | +67.6% | 4.87% | 7.98倍 | 0.56倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| 日触媒 | 165,400円 | -1.1% | -13.8% | 6.05% | 16.70倍 | 0.66倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| アイカ工 | 362,600円 | +6.6% | +4.6% | 3.75% | 12.34倍 | 1.31倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| 大阪ソーダ | 179,700円 | +5.8% | +27.9% | 1.11% | 18.39倍 | 1.96倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 308,200円 | +6.3% | +40.3% | 3.89% | 7.65倍 | 0.85倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
