ＵＢＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/20 | 272 | 275 | 271 | 274 | ±0 | ±0% | 11,685,000 |
| 2011/07/19 | 264 | 277 | 263 | 274 | +9 | +3.4% | 20,313,000 |
| 2011/07/15 | 264 | 266 | 262 | 265 | ±0 | ±0% | 6,063,000 |
| 2011/07/14 | 264 | 265 | 262 | 265 | -1 | -0.4% | 4,035,000 |
| 2011/07/13 | 262 | 267 | 261 | 266 | +3 | +1.1% | 5,589,000 |
| 2011/07/12 | 262 | 265 | 262 | 263 | -2 | -0.8% | 8,146,000 |
| 2011/07/11 | 263 | 266 | 262 | 265 | -1 | -0.4% | 4,236,000 |
| 2011/07/08 | 266 | 267 | 262 | 266 | ±0 | ±0% | 13,254,000 |
| 2011/07/07 | 264 | 268 | 264 | 266 | +5 | +1.9% | 22,522,000 |
| 2011/07/06 | 256 | 261 | 255 | 261 | +7 | +2.8% | 25,759,000 |
| 2011/07/05 | 252 | 256 | 251 | 254 | +1 | +0.4% | 14,037,000 |
| 2011/07/04 | 247 | 254 | 247 | 253 | +11 | +4.5% | 17,121,000 |
| 2011/07/01 | 243 | 245 | 240 | 242 | +1 | +0.4% | 7,648,000 |
| 2011/06/30 | 240 | 241 | 237 | 241 | +2 | +0.8% | 4,693,000 |
| 2011/06/29 | 239 | 239 | 237 | 239 | +3 | +1.3% | 3,704,000 |
| 2011/06/28 | 237 | 239 | 235 | 236 | +1 | +0.4% | 4,410,000 |
| 2011/06/27 | 235 | 237 | 234 | 235 | -2 | -0.8% | 6,704,000 |
| 2011/06/24 | 237 | 239 | 234 | 237 | +1 | +0.4% | 6,682,000 |
| 2011/06/23 | 241 | 242 | 236 | 236 | -6 | -2.5% | 6,410,000 |
| 2011/06/22 | 238 | 242 | 237 | 242 | +6 | +2.5% | 8,099,000 |
| 2011/06/21 | 236 | 239 | 233 | 236 | +3 | +1.3% | 7,392,000 |
| 2011/06/20 | 235 | 237 | 232 | 233 | -1 | -0.4% | 7,155,000 |
| 2011/06/17 | 240 | 241 | 233 | 234 | -7 | -2.9% | 8,507,000 |
| 2011/06/16 | 241 | 244 | 240 | 241 | -4 | -1.6% | 6,049,000 |
| 2011/06/15 | 243 | 246 | 241 | 245 | +2 | +0.8% | 6,977,000 |
| 2011/06/14 | 242 | 246 | 241 | 243 | +2 | +0.8% | 8,832,000 |
| 2011/06/13 | 245 | 245 | 240 | 241 | -5 | -2% | 5,853,000 |
| 2011/06/10 | 247 | 250 | 244 | 246 | +1 | +0.4% | 8,987,000 |
| 2011/06/09 | 247 | 248 | 244 | 245 | -1 | -0.4% | 7,091,000 |
| 2011/06/08 | 246 | 248 | 243 | 246 | +1 | +0.4% | 10,584,000 |
| 2011/06/07 | 243 | 246 | 241 | 245 | +3 | +1.2% | 6,667,000 |
| 2011/06/06 | 244 | 247 | 242 | 242 | -1 | -0.4% | 10,704,000 |
| 2011/06/03 | 247 | 250 | 242 | 243 | -3 | -1.2% | 8,671,000 |
| 2011/06/02 | 248 | 249 | 246 | 246 | -7 | -2.8% | 8,005,000 |
| 2011/06/01 | 252 | 253 | 250 | 253 | +2 | +0.8% | 8,073,000 |
| 2011/05/31 | 245 | 252 | 244 | 251 | +6 | +2.4% | 16,201,000 |
| 2011/05/30 | 241 | 246 | 240 | 245 | +5 | +2.1% | 10,317,000 |
| 2011/05/27 | 239 | 242 | 238 | 240 | -2 | -0.8% | 7,829,000 |
| 2011/05/26 | 238 | 243 | 238 | 242 | +9 | +3.9% | 13,178,000 |
| 2011/05/25 | 234 | 236 | 232 | 233 | +2 | +0.9% | 7,936,000 |
| 2011/05/24 | 229 | 235 | 229 | 231 | ±0 | ±0% | 6,690,000 |
| 2011/05/23 | 231 | 234 | 230 | 231 | -5 | -2.1% | 4,020,000 |
| 2011/05/20 | 238 | 241 | 235 | 236 | -3 | -1.3% | 4,738,000 |
| 2011/05/19 | 244 | 246 | 236 | 239 | -4 | -1.6% | 11,213,000 |
| 2011/05/18 | 238 | 245 | 238 | 243 | +9 | +3.8% | 10,546,000 |
| 2011/05/17 | 230 | 236 | 230 | 234 | +3 | +1.3% | 11,456,000 |
| 2011/05/16 | 233 | 234 | 230 | 231 | -5 | -2.1% | 7,772,000 |
| 2011/05/13 | 246 | 246 | 233 | 236 | -9 | -3.7% | 14,599,000 |
| 2011/05/12 | 250 | 254 | 243 | 245 | -6 | -2.4% | 13,862,000 |
| 2011/05/11 | 259 | 259 | 250 | 251 | -6 | -2.3% | 9,986,000 |
3451～
3500
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ＵＢＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＢＥ | 239,500円 | +0.7% | +67.6% | 4.59% | 8.46倍 | 0.59倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| 日触媒 | 184,400円 | -1.1% | -13.8% | 5.42% | 18.63倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| アイカ工 | 378,100円 | +6.6% | +4.6% | 3.60% | 12.79倍 | 1.35倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| 大阪ソーダ | 189,200円 | +5.8% | +27.9% | 1.06% | 19.28倍 | 2.05倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 339,500円 | +6.3% | +40.3% | 3.53% | 8.42倍 | 0.93倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
