石原ケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/24 | 1,487 | 1,487 | 1,486 | 1,486 | -9 | -0.6% | 500 |
| 2015/04/23 | 1,495 | 1,495 | 1,495 | 1,495 | +15 | +1% | 800 |
| 2015/04/22 | 1,487 | 1,494 | 1,480 | 1,480 | -10 | -0.7% | 1,800 |
| 2015/04/21 | 1,498 | 1,498 | 1,490 | 1,490 | -8 | -0.5% | 15,800 |
| 2015/04/20 | 1,498 | 1,498 | 1,498 | 1,498 | ±0 | ±0% | 2,600 |
| 2015/04/17 | 1,498 | 1,498 | 1,498 | 1,498 | -9 | -0.6% | 800 |
| 2015/04/16 | 1,507 | 1,507 | 1,507 | 1,507 | +7 | +0.5% | 300 |
| 2015/04/15 | 1,500 | 1,500 | 1,500 | 1,500 | -7 | -0.5% | 300 |
| 2015/04/14 | 1,500 | 1,507 | 1,498 | 1,507 | ±0 | ±0% | 5,600 |
| 2015/04/13 | 1,508 | 1,508 | 1,501 | 1,507 | -1 | -0.1% | 700 |
| 2015/04/10 | 1,508 | 1,508 | 1,508 | 1,508 | +5 | +0.3% | 200 |
| 2015/04/09 | 1,504 | 1,505 | 1,499 | 1,503 | +4 | +0.3% | 900 |
| 2015/04/08 | 1,500 | 1,509 | 1,499 | 1,499 | -2 | -0.1% | 2,300 |
| 2015/04/07 | 1,511 | 1,511 | 1,501 | 1,501 | -5 | -0.3% | 500 |
| 2015/04/06 | 1,502 | 1,506 | 1,502 | 1,506 | -16 | -1.1% | 2,800 |
| 2015/04/03 | 1,522 | 1,522 | 1,522 | 1,522 | ±0 | ±0% | 300 |
| 2015/04/02 | 1,522 | 1,522 | 1,522 | 1,522 | +8 | +0.5% | 300 |
| 2015/04/01 | 1,514 | 1,514 | 1,514 | 1,514 | ±0 | ±0% | 500 |
| 2015/03/31 | 1,535 | 1,535 | 1,514 | 1,514 | +4 | +0.3% | 1,000 |
| 2015/03/30 | 1,507 | 1,510 | 1,507 | 1,510 | +3 | +0.2% | 1,100 |
| 2015/03/27 | 1,532 | 1,570 | 1,507 | 1,507 | -23 | -1.5% | 4,800 |
| 2015/03/26 | 1,527 | 1,540 | 1,527 | 1,530 | +4 | +0.3% | 14,400 |
| 2015/03/25 | 1,523 | 1,544 | 1,523 | 1,526 | -59 | -3.7% | 8,100 |
| 2015/03/24 | 1,585 | 1,585 | 1,585 | 1,585 | +5 | +0.3% | 2,200 |
| 2015/03/23 | 1,579 | 1,580 | 1,579 | 1,580 | +1 | +0.1% | 900 |
| 2015/03/20 | 1,559 | 1,579 | 1,559 | 1,579 | +20 | +1.3% | 3,800 |
| 2015/03/19 | 1,550 | 1,559 | 1,550 | 1,559 | +9 | +0.6% | 3,400 |
| 2015/03/18 | 1,521 | 1,559 | 1,521 | 1,550 | +10 | +0.6% | 2,200 |
| 2015/03/17 | 1,550 | 1,550 | 1,533 | 1,540 | -15 | -1% | 1,900 |
| 2015/03/16 | 1,510 | 1,555 | 1,510 | 1,555 | +53 | +3.5% | 3,200 |
| 2015/03/13 | 1,508 | 1,510 | 1,502 | 1,502 | +11 | +0.7% | 800 |
| 2015/03/12 | 1,510 | 1,510 | 1,490 | 1,491 | -10 | -0.7% | 1,300 |
| 2015/03/11 | 1,510 | 1,510 | 1,501 | 1,501 | - | - | 500 |
| 2015/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/09 | 1,510 | 1,516 | 1,510 | 1,516 | +15 | +1% | 2,000 |
| 2015/03/06 | 1,520 | 1,523 | 1,443 | 1,501 | - | - | 7,000 |
| 2015/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/04 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 1,000 |
| 2015/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/02 | 1,541 | 1,541 | 1,528 | 1,528 | -13 | -0.8% | 1,900 |
| 2015/02/27 | 1,527 | 1,541 | 1,527 | 1,541 | +14 | +0.9% | 1,200 |
| 2015/02/26 | 1,525 | 1,528 | 1,525 | 1,527 | +7 | +0.5% | 1,400 |
| 2015/02/25 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 500 |
| 2015/02/24 | 1,520 | 1,520 | 1,520 | 1,520 | +3 | +0.2% | 500 |
| 2015/02/23 | 1,520 | 1,520 | 1,517 | 1,517 | ±0 | ±0% | 3,600 |
| 2015/02/20 | 1,514 | 1,520 | 1,514 | 1,517 | - | - | 2,100 |
| 2015/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/18 | 1,517 | 1,517 | 1,514 | 1,514 | +12 | +0.8% | 700 |
| 2015/02/17 | 1,502 | 1,502 | 1,502 | 1,502 | +2 | +0.1% | 100 |
| 2015/02/16 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,200 |
2501～
2550
件表示中 / 6999件
類似銘柄と比較する
現在ご覧いただいている「石原ケミカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石原ケミカル | - | +3.7% | +4.2% | - | - | - |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| ラサ工 | - | +8.3% | +6.5% | - | - | - |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 森 六 | - | -6.3% | +122.3% | - | - | - |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| テイカ | - | +5.9% | -3.9% | - | - | - |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 東 リ | - | +2.2% | -10.0% | - | - | - |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
市場注目の銘柄
チャート関連のコラム
