武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/25 | 3,911 | 3,942 | 3,896 | 3,930 | -73 | -1.8% | 5,209,500 |
| 2020/06/24 | 3,991 | 4,015 | 3,971 | 4,003 | -5 | -0.1% | 4,198,300 |
| 2020/06/23 | 4,044 | 4,055 | 3,984 | 4,008 | -23 | -0.6% | 3,401,700 |
| 2020/06/22 | 4,038 | 4,051 | 4,009 | 4,031 | +7 | +0.2% | 2,374,600 |
| 2020/06/19 | 4,008 | 4,033 | 3,976 | 4,024 | +32 | +0.8% | 5,350,100 |
| 2020/06/18 | 4,000 | 4,013 | 3,956 | 3,992 | -9 | -0.2% | 3,431,900 |
| 2020/06/17 | 4,055 | 4,080 | 3,980 | 4,001 | -99 | -2.4% | 6,638,600 |
| 2020/06/16 | 3,992 | 4,117 | 3,978 | 4,100 | +178 | +4.5% | 6,719,800 |
| 2020/06/15 | 3,919 | 4,015 | 3,915 | 3,922 | -67 | -1.7% | 3,626,400 |
| 2020/06/12 | 3,960 | 3,989 | 3,911 | 3,989 | -73 | -1.8% | 6,870,600 |
| 2020/06/11 | 4,090 | 4,141 | 4,057 | 4,062 | -53 | -1.3% | 5,718,800 |
| 2020/06/10 | 4,070 | 4,126 | 4,067 | 4,115 | -14 | -0.3% | 4,155,700 |
| 2020/06/09 | 4,061 | 4,129 | 4,048 | 4,129 | +72 | +1.8% | 5,771,900 |
| 2020/06/08 | 4,042 | 4,057 | 4,021 | 4,057 | +16 | +0.4% | 4,934,700 |
| 2020/06/05 | 4,000 | 4,052 | 3,981 | 4,041 | +5 | +0.1% | 5,418,600 |
| 2020/06/04 | 4,110 | 4,116 | 4,000 | 4,036 | -97 | -2.3% | 9,291,900 |
| 2020/06/03 | 4,199 | 4,200 | 4,093 | 4,133 | -26 | -0.6% | 6,630,900 |
| 2020/06/02 | 4,132 | 4,165 | 4,091 | 4,159 | +45 | +1.1% | 6,206,500 |
| 2020/06/01 | 4,190 | 4,192 | 4,025 | 4,114 | -77 | -1.8% | 7,137,900 |
| 2020/05/29 | 4,140 | 4,194 | 4,127 | 4,191 | +28 | +0.7% | 12,462,400 |
| 2020/05/28 | 4,177 | 4,177 | 4,106 | 4,163 | +25 | +0.6% | 8,083,900 |
| 2020/05/27 | 4,115 | 4,149 | 4,083 | 4,138 | -57 | -1.4% | 6,262,600 |
| 2020/05/26 | 4,150 | 4,216 | 4,128 | 4,195 | +77 | +1.9% | 6,520,300 |
| 2020/05/25 | 4,070 | 4,119 | 4,064 | 4,118 | +71 | +1.8% | 3,004,000 |
| 2020/05/22 | 4,080 | 4,121 | 4,025 | 4,047 | -70 | -1.7% | 6,001,100 |
| 2020/05/21 | 4,085 | 4,142 | 4,076 | 4,117 | -8 | -0.2% | 3,895,000 |
| 2020/05/20 | 4,099 | 4,154 | 4,092 | 4,125 | +40 | +1% | 5,140,100 |
| 2020/05/19 | 4,055 | 4,104 | 4,055 | 4,085 | +62 | +1.5% | 5,561,900 |
| 2020/05/18 | 4,001 | 4,054 | 4,001 | 4,023 | +11 | +0.3% | 4,063,400 |
| 2020/05/15 | 4,066 | 4,073 | 3,957 | 4,012 | -16 | -0.4% | 6,360,100 |
| 2020/05/14 | 4,030 | 4,123 | 4,004 | 4,028 | +179 | +4.7% | 11,867,400 |
| 2020/05/13 | 3,811 | 3,859 | 3,798 | 3,849 | +46 | +1.2% | 4,979,000 |
| 2020/05/12 | 3,802 | 3,831 | 3,793 | 3,803 | +39 | +1% | 4,137,500 |
| 2020/05/11 | 3,785 | 3,817 | 3,756 | 3,764 | +28 | +0.7% | 3,866,600 |
| 2020/05/08 | 3,694 | 3,767 | 3,661 | 3,736 | +38 | +1% | 5,763,400 |
| 2020/05/07 | 3,720 | 3,758 | 3,678 | 3,698 | -125 | -3.3% | 7,896,200 |
| 2020/05/01 | 3,882 | 3,897 | 3,796 | 3,823 | -60 | -1.5% | 5,638,300 |
| 2020/04/30 | 3,999 | 4,001 | 3,882 | 3,883 | -73 | -1.8% | 8,487,200 |
| 2020/04/28 | 3,956 | 3,989 | 3,908 | 3,956 | -30 | -0.8% | 6,467,300 |
| 2020/04/27 | 3,850 | 4,036 | 3,838 | 3,986 | +197 | +5.2% | 11,339,800 |
| 2020/04/24 | 3,739 | 3,857 | 3,727 | 3,789 | +82 | +2.2% | 8,156,200 |
| 2020/04/23 | 3,717 | 3,759 | 3,705 | 3,707 | +33 | +0.9% | 5,273,400 |
| 2020/04/22 | 3,673 | 3,677 | 3,631 | 3,674 | -4 | -0.1% | 4,267,200 |
| 2020/04/21 | 3,667 | 3,732 | 3,665 | 3,678 | +22 | +0.6% | 5,677,500 |
| 2020/04/20 | 3,629 | 3,702 | 3,625 | 3,656 | +64 | +1.8% | 5,140,700 |
| 2020/04/17 | 3,614 | 3,649 | 3,576 | 3,592 | +16 | +0.4% | 5,817,700 |
| 2020/04/16 | 3,578 | 3,651 | 3,576 | 3,576 | -71 | -1.9% | 5,454,000 |
| 2020/04/15 | 3,582 | 3,649 | 3,567 | 3,647 | +16 | +0.4% | 5,063,400 |
| 2020/04/14 | 3,588 | 3,653 | 3,566 | 3,631 | +23 | +0.6% | 5,899,900 |
| 2020/04/13 | 3,668 | 3,721 | 3,603 | 3,608 | +46 | +1.3% | 7,060,000 |
1201～
1250
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | -1.1% | +75.3% | 4.80% | 28.53倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 756,000円 | +1.7% | +5.0% | 3.31% | 30.35倍 | 6.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 376,400円 | +6.0% | +4.0% | 2.07% | 23.37倍 | 4.32倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 665,000円 | +2.2% | +10.2% | 1.80% | 12.77倍 | 1.28倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
