武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/23 | 4,690 | 4,739 | 4,683 | 4,731 | +41 | +0.9% | 3,375,000 |
| 2016/05/20 | 4,700 | 4,722 | 4,682 | 4,690 | -21 | -0.4% | 2,788,100 |
| 2016/05/19 | 4,723 | 4,768 | 4,700 | 4,711 | -23 | -0.5% | 2,838,200 |
| 2016/05/18 | 4,792 | 4,798 | 4,709 | 4,734 | -62 | -1.3% | 3,690,500 |
| 2016/05/17 | 4,785 | 4,804 | 4,753 | 4,796 | +9 | +0.2% | 3,220,400 |
| 2016/05/16 | 4,864 | 4,866 | 4,770 | 4,787 | -85 | -1.7% | 4,183,700 |
| 2016/05/13 | 5,039 | 5,039 | 4,872 | 4,872 | -139 | -2.8% | 5,255,700 |
| 2016/05/12 | 5,010 | 5,020 | 4,981 | 5,011 | -19 | -0.4% | 2,994,300 |
| 2016/05/11 | 5,100 | 5,137 | 5,020 | 5,030 | -259 | -4.9% | 5,492,400 |
| 2016/05/10 | 5,207 | 5,305 | 5,186 | 5,289 | +82 | +1.6% | 1,768,000 |
| 2016/05/09 | 5,164 | 5,236 | 5,145 | 5,207 | +76 | +1.5% | 1,674,000 |
| 2016/05/06 | 5,100 | 5,150 | 5,072 | 5,131 | +27 | +0.5% | 2,365,000 |
| 2016/05/02 | 5,010 | 5,113 | 5,010 | 5,104 | -158 | -3% | 2,321,900 |
| 2016/04/28 | 5,497 | 5,497 | 5,200 | 5,262 | -164 | -3% | 2,456,600 |
| 2016/04/27 | 5,500 | 5,520 | 5,381 | 5,426 | -73 | -1.3% | 2,012,000 |
| 2016/04/26 | 5,440 | 5,499 | 5,430 | 5,499 | +21 | +0.4% | 1,108,700 |
| 2016/04/25 | 5,525 | 5,527 | 5,461 | 5,478 | -37 | -0.7% | 1,151,000 |
| 2016/04/22 | 5,422 | 5,515 | 5,406 | 5,515 | +45 | +0.8% | 1,986,400 |
| 2016/04/21 | 5,440 | 5,470 | 5,390 | 5,470 | +101 | +1.9% | 2,866,800 |
| 2016/04/20 | 5,350 | 5,392 | 5,315 | 5,369 | +48 | +0.9% | 2,166,800 |
| 2016/04/19 | 5,353 | 5,356 | 5,290 | 5,321 | +65 | +1.2% | 2,510,800 |
| 2016/04/18 | 5,240 | 5,288 | 5,222 | 5,256 | -171 | -3.2% | 2,581,400 |
| 2016/04/15 | 5,360 | 5,447 | 5,350 | 5,427 | +7 | +0.1% | 2,853,400 |
| 2016/04/14 | 5,301 | 5,420 | 5,272 | 5,420 | +187 | +3.6% | 3,386,200 |
| 2016/04/13 | 5,211 | 5,256 | 5,166 | 5,233 | +77 | +1.5% | 1,757,400 |
| 2016/04/12 | 5,129 | 5,198 | 5,112 | 5,156 | +51 | +1% | 1,538,500 |
| 2016/04/11 | 5,095 | 5,129 | 5,052 | 5,105 | -50 | -1% | 1,806,500 |
| 2016/04/08 | 5,083 | 5,206 | 5,036 | 5,155 | ±0 | ±0% | 2,746,000 |
| 2016/04/07 | 5,066 | 5,166 | 5,056 | 5,155 | +88 | +1.7% | 2,188,200 |
| 2016/04/06 | 5,017 | 5,103 | 5,004 | 5,067 | +79 | +1.6% | 2,987,200 |
| 2016/04/05 | 5,021 | 5,056 | 4,972 | 4,988 | -29 | -0.6% | 2,867,800 |
| 2016/04/04 | 4,970 | 5,063 | 4,950 | 5,017 | +50 | +1% | 1,821,300 |
| 2016/04/01 | 5,123 | 5,146 | 4,952 | 4,967 | -169 | -3.3% | 4,159,200 |
| 2016/03/31 | 5,238 | 5,240 | 5,132 | 5,136 | -89 | -1.7% | 3,224,000 |
| 2016/03/30 | 5,313 | 5,318 | 5,220 | 5,225 | -112 | -2.1% | 2,421,300 |
| 2016/03/29 | 5,401 | 5,407 | 5,319 | 5,337 | -151 | -2.8% | 2,631,100 |
| 2016/03/28 | 5,446 | 5,494 | 5,441 | 5,488 | +61 | +1.1% | 2,311,000 |
| 2016/03/25 | 5,433 | 5,447 | 5,401 | 5,427 | +28 | +0.5% | 1,512,400 |
| 2016/03/24 | 5,379 | 5,438 | 5,370 | 5,399 | +21 | +0.4% | 1,763,900 |
| 2016/03/23 | 5,412 | 5,473 | 5,354 | 5,378 | -16 | -0.3% | 1,907,700 |
| 2016/03/22 | 5,347 | 5,422 | 5,301 | 5,394 | +133 | +2.5% | 2,732,600 |
| 2016/03/18 | 5,351 | 5,381 | 5,240 | 5,261 | -138 | -2.6% | 3,903,000 |
| 2016/03/17 | 5,434 | 5,465 | 5,362 | 5,399 | +1 | ±0% | 2,089,400 |
| 2016/03/16 | 5,413 | 5,458 | 5,393 | 5,398 | -53 | -1% | 1,795,200 |
| 2016/03/15 | 5,473 | 5,479 | 5,423 | 5,451 | -20 | -0.4% | 1,605,900 |
| 2016/03/14 | 5,500 | 5,512 | 5,460 | 5,471 | +27 | +0.5% | 1,636,500 |
| 2016/03/11 | 5,395 | 5,482 | 5,360 | 5,444 | -16 | -0.3% | 4,151,300 |
| 2016/03/10 | 5,409 | 5,475 | 5,379 | 5,460 | +98 | +1.8% | 1,707,500 |
| 2016/03/09 | 5,424 | 5,435 | 5,316 | 5,362 | -85 | -1.6% | 2,371,800 |
| 2016/03/08 | 5,500 | 5,500 | 5,395 | 5,447 | -37 | -0.7% | 1,990,800 |
2201～
2250
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 418,200円 | -1.1% | +75.3% | 4.78% | 28.65倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 749,900円 | +1.7% | +5.0% | 3.33% | 30.11倍 | 6.49倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 379,800円 | +6.0% | +4.0% | 2.05% | 23.58倍 | 4.36倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 686,800円 | +2.2% | +10.2% | 1.75% | 13.19倍 | 1.32倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,200円 | +0.9% | +380.2% | 5.60% | 19.17倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
