武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/11 | 4,275 | 4,318 | 4,274 | 4,312 | +62 | +1.5% | 5,195,400 |
| 2024/07/10 | 4,250 | 4,264 | 4,228 | 4,250 | +13 | +0.3% | 4,530,000 |
| 2024/07/09 | 4,215 | 4,253 | 4,195 | 4,237 | +9 | +0.2% | 4,000,600 |
| 2024/07/08 | 4,240 | 4,257 | 4,226 | 4,228 | -15 | -0.4% | 3,167,400 |
| 2024/07/05 | 4,248 | 4,265 | 4,229 | 4,243 | +1 | ±0% | 2,989,900 |
| 2024/07/04 | 4,247 | 4,255 | 4,219 | 4,242 | +4 | +0.1% | 2,430,500 |
| 2024/07/03 | 4,222 | 4,241 | 4,202 | 4,238 | +21 | +0.5% | 3,167,900 |
| 2024/07/02 | 4,202 | 4,222 | 4,185 | 4,217 | +25 | +0.6% | 3,871,200 |
| 2024/07/01 | 4,185 | 4,206 | 4,177 | 4,192 | +20 | +0.5% | 2,706,000 |
| 2024/06/28 | 4,177 | 4,197 | 4,163 | 4,172 | +14 | +0.3% | 3,882,800 |
| 2024/06/27 | 4,133 | 4,162 | 4,125 | 4,158 | -10 | -0.2% | 4,198,200 |
| 2024/06/26 | 4,158 | 4,174 | 4,132 | 4,168 | -8 | -0.2% | 3,487,100 |
| 2024/06/25 | 4,140 | 4,188 | 4,129 | 4,176 | +81 | +2% | 3,945,400 |
| 2024/06/24 | 4,076 | 4,110 | 4,036 | 4,095 | +67 | +1.7% | 3,986,700 |
| 2024/06/21 | 4,022 | 4,070 | 4,022 | 4,028 | +5 | +0.1% | 6,299,600 |
| 2024/06/20 | 4,005 | 4,033 | 4,004 | 4,023 | ±0 | ±0% | 3,082,800 |
| 2024/06/19 | 4,025 | 4,061 | 4,003 | 4,023 | -21 | -0.5% | 4,014,700 |
| 2024/06/18 | 4,100 | 4,116 | 4,013 | 4,044 | -123 | -3% | 7,053,900 |
| 2024/06/17 | 4,136 | 4,172 | 4,134 | 4,167 | +25 | +0.6% | 2,978,300 |
| 2024/06/14 | 4,140 | 4,159 | 4,125 | 4,142 | +4 | +0.1% | 4,772,700 |
| 2024/06/13 | 4,168 | 4,170 | 4,124 | 4,138 | -27 | -0.6% | 2,704,600 |
| 2024/06/12 | 4,149 | 4,173 | 4,145 | 4,165 | -54 | -1.3% | 3,282,500 |
| 2024/06/11 | 4,215 | 4,246 | 4,204 | 4,219 | -22 | -0.5% | 2,688,400 |
| 2024/06/10 | 4,232 | 4,246 | 4,204 | 4,241 | +9 | +0.2% | 2,236,500 |
| 2024/06/07 | 4,186 | 4,232 | 4,177 | 4,232 | +29 | +0.7% | 3,194,100 |
| 2024/06/06 | 4,229 | 4,235 | 4,192 | 4,203 | -12 | -0.3% | 2,385,000 |
| 2024/06/05 | 4,197 | 4,218 | 4,167 | 4,215 | +23 | +0.5% | 3,204,600 |
| 2024/06/04 | 4,171 | 4,192 | 4,148 | 4,192 | -10 | -0.2% | 3,442,100 |
| 2024/06/03 | 4,206 | 4,248 | 4,186 | 4,202 | +29 | +0.7% | 4,707,300 |
| 2024/05/31 | 4,114 | 4,173 | 4,090 | 4,173 | +77 | +1.9% | 8,890,100 |
| 2024/05/30 | 4,090 | 4,098 | 4,056 | 4,096 | -17 | -0.4% | 4,054,100 |
| 2024/05/29 | 4,115 | 4,150 | 4,108 | 4,113 | -38 | -0.9% | 2,662,200 |
| 2024/05/28 | 4,132 | 4,151 | 4,126 | 4,151 | +20 | +0.5% | 2,142,300 |
| 2024/05/27 | 4,132 | 4,141 | 4,108 | 4,131 | -3 | -0.1% | 1,511,300 |
| 2024/05/24 | 4,082 | 4,140 | 4,072 | 4,134 | ±0 | ±0% | 2,457,600 |
| 2024/05/23 | 4,080 | 4,154 | 4,077 | 4,134 | +32 | +0.8% | 2,722,100 |
| 2024/05/22 | 4,131 | 4,131 | 4,100 | 4,102 | -31 | -0.8% | 2,557,900 |
| 2024/05/21 | 4,155 | 4,169 | 4,133 | 4,133 | -32 | -0.8% | 2,527,700 |
| 2024/05/20 | 4,138 | 4,174 | 4,132 | 4,165 | +35 | +0.8% | 2,987,200 |
| 2024/05/17 | 4,150 | 4,158 | 4,105 | 4,130 | -8 | -0.2% | 3,239,600 |
| 2024/05/16 | 4,159 | 4,167 | 4,133 | 4,138 | -21 | -0.5% | 3,260,400 |
| 2024/05/15 | 4,181 | 4,191 | 4,146 | 4,159 | -46 | -1.1% | 2,815,500 |
| 2024/05/14 | 4,139 | 4,205 | 4,124 | 4,205 | +103 | +2.5% | 5,511,800 |
| 2024/05/13 | 4,100 | 4,107 | 4,066 | 4,102 | -27 | -0.7% | 5,677,600 |
| 2024/05/10 | 4,050 | 4,129 | 4,018 | 4,129 | +59 | +1.4% | 8,275,700 |
| 2024/05/09 | 4,062 | 4,089 | 4,050 | 4,070 | +17 | +0.4% | 3,465,100 |
| 2024/05/08 | 4,078 | 4,097 | 4,053 | 4,053 | -46 | -1.1% | 5,332,100 |
| 2024/05/07 | 4,084 | 4,112 | 4,072 | 4,099 | -26 | -0.6% | 6,576,000 |
| 2024/05/02 | 4,160 | 4,161 | 4,121 | 4,125 | -18 | -0.4% | 3,157,000 |
| 2024/05/01 | 4,152 | 4,154 | 4,115 | 4,143 | -10 | -0.2% | 2,480,400 |
251～
300
件表示中 / 3746件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 425,500円 | -1.1% | +75.3% | 4.70% | 29.47倍 | 0.97倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 678,100円 | +1.7% | +5.0% | 3.69% | 27.22倍 | 5.87倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 349,400円 | +6.0% | +4.0% | 2.23% | 21.69倍 | 4.01倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 653,100円 | +2.2% | +10.2% | 1.84% | 12.54倍 | 1.26倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 142,300円 | +0.9% | +380.2% | 5.48% | 19.60倍 | 1.68倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
