日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/01 | 1,161 | 1,193 | 1,161 | 1,178 | +18 | +1.6% | 439,000 |
| 2010/09/30 | 1,145 | 1,164 | 1,132 | 1,160 | +16 | +1.4% | 305,000 |
| 2010/09/29 | 1,127 | 1,151 | 1,123 | 1,144 | +10 | +0.9% | 279,000 |
| 2010/09/28 | 1,103 | 1,152 | 1,103 | 1,134 | +30 | +2.7% | 400,000 |
| 2010/09/27 | 1,096 | 1,117 | 1,096 | 1,104 | +8 | +0.7% | 111,000 |
| 2010/09/24 | 1,100 | 1,100 | 1,087 | 1,096 | -10 | -0.9% | 195,000 |
| 2010/09/22 | 1,106 | 1,117 | 1,098 | 1,106 | +1 | +0.1% | 117,000 |
| 2010/09/21 | 1,109 | 1,115 | 1,094 | 1,105 | -4 | -0.4% | 126,000 |
| 2010/09/17 | 1,112 | 1,124 | 1,109 | 1,109 | +6 | +0.5% | 154,000 |
| 2010/09/16 | 1,121 | 1,121 | 1,094 | 1,103 | -16 | -1.4% | 149,000 |
| 2010/09/15 | 1,124 | 1,124 | 1,103 | 1,119 | -5 | -0.4% | 154,000 |
| 2010/09/14 | 1,101 | 1,128 | 1,101 | 1,124 | +26 | +2.4% | 222,000 |
| 2010/09/13 | 1,115 | 1,118 | 1,096 | 1,098 | -7 | -0.6% | 104,000 |
| 2010/09/10 | 1,120 | 1,134 | 1,102 | 1,105 | +7 | +0.6% | 213,000 |
| 2010/09/09 | 1,099 | 1,099 | 1,085 | 1,098 | +14 | +1.3% | 81,000 |
| 2010/09/08 | 1,087 | 1,091 | 1,083 | 1,084 | -3 | -0.3% | 155,000 |
| 2010/09/07 | 1,062 | 1,090 | 1,062 | 1,087 | +10 | +0.9% | 133,000 |
| 2010/09/06 | 1,051 | 1,079 | 1,051 | 1,077 | +26 | +2.5% | 92,000 |
| 2010/09/03 | 1,046 | 1,069 | 1,046 | 1,051 | -9 | -0.8% | 196,000 |
| 2010/09/02 | 1,073 | 1,077 | 1,045 | 1,060 | -12 | -1.1% | 347,000 |
| 2010/09/01 | 1,077 | 1,090 | 1,050 | 1,072 | -10 | -0.9% | 214,000 |
| 2010/08/31 | 1,113 | 1,113 | 1,077 | 1,082 | -36 | -3.2% | 182,000 |
| 2010/08/30 | 1,127 | 1,130 | 1,111 | 1,118 | +5 | +0.4% | 106,000 |
| 2010/08/27 | 1,098 | 1,116 | 1,089 | 1,113 | +16 | +1.5% | 151,000 |
| 2010/08/26 | 1,085 | 1,098 | 1,082 | 1,097 | +23 | +2.1% | 135,000 |
| 2010/08/25 | 1,046 | 1,086 | 1,046 | 1,074 | -6 | -0.6% | 161,000 |
| 2010/08/24 | 1,050 | 1,081 | 1,048 | 1,080 | +11 | +1% | 164,000 |
| 2010/08/23 | 1,071 | 1,078 | 1,060 | 1,069 | -3 | -0.3% | 66,000 |
| 2010/08/20 | 1,091 | 1,091 | 1,068 | 1,072 | -19 | -1.7% | 95,000 |
| 2010/08/19 | 1,103 | 1,109 | 1,086 | 1,091 | -7 | -0.6% | 90,000 |
| 2010/08/18 | 1,111 | 1,111 | 1,088 | 1,098 | -2 | -0.2% | 101,000 |
| 2010/08/17 | 1,094 | 1,101 | 1,090 | 1,100 | +7 | +0.6% | 105,000 |
| 2010/08/16 | 1,079 | 1,097 | 1,078 | 1,093 | +15 | +1.4% | 127,000 |
| 2010/08/13 | 1,081 | 1,082 | 1,072 | 1,078 | -8 | -0.7% | 135,000 |
| 2010/08/12 | 1,081 | 1,089 | 1,075 | 1,086 | -19 | -1.7% | 174,000 |
| 2010/08/11 | 1,075 | 1,112 | 1,075 | 1,105 | +33 | +3.1% | 346,000 |
| 2010/08/10 | 1,084 | 1,085 | 1,064 | 1,072 | -24 | -2.2% | 218,000 |
| 2010/08/09 | 1,102 | 1,102 | 1,071 | 1,096 | -6 | -0.5% | 245,000 |
| 2010/08/06 | 1,107 | 1,109 | 1,095 | 1,102 | -4 | -0.4% | 177,000 |
| 2010/08/05 | 1,092 | 1,124 | 1,092 | 1,106 | +19 | +1.7% | 374,000 |
| 2010/08/04 | 1,085 | 1,090 | 1,082 | 1,087 | +5 | +0.5% | 295,000 |
| 2010/08/03 | 1,085 | 1,090 | 1,081 | 1,082 | ±0 | ±0% | 358,000 |
| 2010/08/02 | 1,069 | 1,088 | 1,068 | 1,082 | +23 | +2.2% | 332,000 |
| 2010/07/30 | 1,049 | 1,060 | 1,041 | 1,059 | +13 | +1.2% | 260,000 |
| 2010/07/29 | 1,038 | 1,054 | 1,038 | 1,046 | +9 | +0.9% | 225,000 |
| 2010/07/28 | 1,048 | 1,050 | 1,024 | 1,037 | -5 | -0.5% | 214,000 |
| 2010/07/27 | 1,038 | 1,048 | 1,034 | 1,042 | +48 | +4.8% | 398,000 |
| 2010/07/26 | 1,004 | 1,004 | 988 | 994 | ±0 | ±0% | 63,000 |
| 2010/07/23 | 1,003 | 1,003 | 989 | 994 | +5 | +0.5% | 82,000 |
| 2010/07/22 | 993 | 993 | 981 | 989 | -2 | -0.2% | 88,000 |
3601～
3650
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 340,000円 | +8.0% | -15.3% | 3.65% | 9.55倍 | 0.93倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 久光薬 | 412,500円 | +5.8% | +1.2% | 2.91% | 13.68倍 | 1.09倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 334,900円 | +3.8% | -19.9% | 4.06% | 10.88倍 | 0.83倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サワイＧＨＤ | 186,400円 | +5.9% | +684.6% | 2.95% | 12.37倍 | 1.24倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| ペプチド | 163,300円 | +5.0% | +1.5% | 0.00% | 13.97倍 | 3.72倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
市場注目の銘柄
チャート関連のコラム
