中外製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/02 | 1,508 | 1,510 | 1,485 | 1,498 | -9 | -0.6% | 571,200 |
| 2012/06/29 | 1,476 | 1,512 | 1,469 | 1,507 | +21 | +1.4% | 852,300 |
| 2012/06/28 | 1,469 | 1,494 | 1,463 | 1,486 | +26 | +1.8% | 798,400 |
| 2012/06/27 | 1,450 | 1,462 | 1,438 | 1,460 | -2 | -0.1% | 612,500 |
| 2012/06/26 | 1,452 | 1,474 | 1,452 | 1,462 | +3 | +0.2% | 780,100 |
| 2012/06/25 | 1,458 | 1,466 | 1,447 | 1,459 | +9 | +0.6% | 614,200 |
| 2012/06/22 | 1,435 | 1,461 | 1,434 | 1,450 | +3 | +0.2% | 772,300 |
| 2012/06/21 | 1,431 | 1,452 | 1,431 | 1,447 | +16 | +1.1% | 694,400 |
| 2012/06/20 | 1,411 | 1,437 | 1,411 | 1,431 | +24 | +1.7% | 871,300 |
| 2012/06/19 | 1,405 | 1,418 | 1,398 | 1,407 | -5 | -0.4% | 1,032,800 |
| 2012/06/18 | 1,427 | 1,435 | 1,408 | 1,412 | -1 | -0.1% | 717,500 |
| 2012/06/15 | 1,410 | 1,430 | 1,408 | 1,413 | +5 | +0.4% | 650,700 |
| 2012/06/14 | 1,411 | 1,418 | 1,400 | 1,408 | -6 | -0.4% | 918,400 |
| 2012/06/13 | 1,413 | 1,418 | 1,398 | 1,414 | +8 | +0.6% | 606,900 |
| 2012/06/12 | 1,412 | 1,421 | 1,399 | 1,406 | -19 | -1.3% | 1,308,400 |
| 2012/06/11 | 1,423 | 1,431 | 1,416 | 1,425 | +18 | +1.3% | 774,800 |
| 2012/06/08 | 1,406 | 1,413 | 1,397 | 1,407 | -7 | -0.5% | 3,115,500 |
| 2012/06/07 | 1,401 | 1,422 | 1,385 | 1,414 | +14 | +1% | 1,236,800 |
| 2012/06/06 | 1,411 | 1,415 | 1,385 | 1,400 | -3 | -0.2% | 1,411,300 |
| 2012/06/05 | 1,415 | 1,419 | 1,396 | 1,403 | -7 | -0.5% | 1,555,800 |
| 2012/06/04 | 1,393 | 1,412 | 1,388 | 1,410 | -13 | -0.9% | 1,467,200 |
| 2012/06/01 | 1,407 | 1,426 | 1,402 | 1,423 | +8 | +0.6% | 625,900 |
| 2012/05/31 | 1,397 | 1,418 | 1,396 | 1,415 | +9 | +0.6% | 1,121,500 |
| 2012/05/30 | 1,403 | 1,410 | 1,388 | 1,406 | -9 | -0.6% | 997,100 |
| 2012/05/29 | 1,428 | 1,432 | 1,403 | 1,415 | -22 | -1.5% | 731,500 |
| 2012/05/28 | 1,432 | 1,443 | 1,428 | 1,437 | +7 | +0.5% | 657,000 |
| 2012/05/25 | 1,419 | 1,441 | 1,411 | 1,430 | +28 | +2% | 807,800 |
| 2012/05/24 | 1,393 | 1,428 | 1,388 | 1,402 | +14 | +1% | 1,133,400 |
| 2012/05/23 | 1,400 | 1,413 | 1,379 | 1,388 | -14 | -1% | 965,700 |
| 2012/05/22 | 1,406 | 1,417 | 1,400 | 1,402 | +1 | +0.1% | 567,700 |
| 2012/05/21 | 1,411 | 1,422 | 1,399 | 1,401 | -5 | -0.4% | 866,500 |
| 2012/05/18 | 1,400 | 1,438 | 1,384 | 1,406 | -13 | -0.9% | 1,514,200 |
| 2012/05/17 | 1,451 | 1,456 | 1,413 | 1,419 | -39 | -2.7% | 1,028,500 |
| 2012/05/16 | 1,442 | 1,458 | 1,436 | 1,458 | +17 | +1.2% | 747,200 |
| 2012/05/15 | 1,428 | 1,452 | 1,417 | 1,441 | +3 | +0.2% | 880,700 |
| 2012/05/14 | 1,461 | 1,468 | 1,437 | 1,438 | -22 | -1.5% | 654,100 |
| 2012/05/11 | 1,475 | 1,475 | 1,457 | 1,460 | -11 | -0.7% | 1,016,100 |
| 2012/05/10 | 1,466 | 1,480 | 1,465 | 1,471 | +4 | +0.3% | 921,400 |
| 2012/05/09 | 1,453 | 1,490 | 1,439 | 1,467 | +10 | +0.7% | 1,468,200 |
| 2012/05/08 | 1,459 | 1,468 | 1,449 | 1,457 | +8 | +0.6% | 1,288,100 |
| 2012/05/07 | 1,427 | 1,455 | 1,417 | 1,449 | -8 | -0.5% | 1,003,100 |
| 2012/05/02 | 1,448 | 1,461 | 1,445 | 1,457 | +13 | +0.9% | 598,700 |
| 2012/05/01 | 1,445 | 1,462 | 1,440 | 1,444 | ±0 | ±0% | 757,200 |
| 2012/04/27 | 1,460 | 1,466 | 1,436 | 1,444 | -26 | -1.8% | 1,435,600 |
| 2012/04/26 | 1,473 | 1,474 | 1,449 | 1,470 | +4 | +0.3% | 1,042,500 |
| 2012/04/25 | 1,499 | 1,499 | 1,444 | 1,466 | +21 | +1.5% | 2,296,400 |
| 2012/04/24 | 1,444 | 1,464 | 1,438 | 1,445 | -10 | -0.7% | 1,446,700 |
| 2012/04/23 | 1,430 | 1,472 | 1,426 | 1,455 | +32 | +2.2% | 1,336,900 |
| 2012/04/20 | 1,420 | 1,429 | 1,417 | 1,423 | -12 | -0.8% | 1,064,500 |
| 2012/04/19 | 1,450 | 1,451 | 1,421 | 1,435 | -29 | -2% | 1,135,800 |
3201～
3250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中外薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外薬 | 734,000円 | +1.7% | +5.0% | 3.41% | 29.46倍 | 6.08倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 367,800円 | +6.0% | +4.0% | 2.12% | 22.84倍 | 4.22倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 武 田 | 421,700円 | -1.1% | +75.3% | 4.74% | 29.21倍 | 0.96倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 大塚ＨＤ | 745,800円 | +2.2% | +28.0% | 1.88% | 11.94倍 | 1.45倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 157,600円 | +0.9% | +380.2% | 4.95% | 21.71倍 | 1.87倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
