中外製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/09 | 1,187 | 1,203 | 1,185 | 1,202 | +25 | +2.1% | 719,700 |
| 2011/11/08 | 1,175 | 1,185 | 1,173 | 1,177 | +3 | +0.3% | 493,500 |
| 2011/11/07 | 1,174 | 1,186 | 1,169 | 1,174 | -1 | -0.1% | 540,900 |
| 2011/11/04 | 1,196 | 1,196 | 1,170 | 1,175 | -7 | -0.6% | 942,200 |
| 2011/11/02 | 1,216 | 1,218 | 1,181 | 1,182 | -41 | -3.4% | 1,418,300 |
| 2011/11/01 | 1,238 | 1,238 | 1,215 | 1,223 | -14 | -1.1% | 1,031,400 |
| 2011/10/31 | 1,226 | 1,247 | 1,219 | 1,237 | +12 | +1% | 1,219,700 |
| 2011/10/28 | 1,215 | 1,227 | 1,212 | 1,225 | +23 | +1.9% | 849,700 |
| 2011/10/27 | 1,229 | 1,231 | 1,193 | 1,202 | +3 | +0.3% | 921,300 |
| 2011/10/26 | 1,203 | 1,207 | 1,178 | 1,199 | -15 | -1.2% | 933,000 |
| 2011/10/25 | 1,240 | 1,240 | 1,214 | 1,214 | -20 | -1.6% | 699,000 |
| 2011/10/24 | 1,230 | 1,243 | 1,221 | 1,234 | +2 | +0.2% | 1,243,000 |
| 2011/10/21 | 1,240 | 1,243 | 1,230 | 1,232 | -17 | -1.4% | 511,400 |
| 2011/10/20 | 1,262 | 1,263 | 1,237 | 1,249 | -12 | -1% | 848,800 |
| 2011/10/19 | 1,262 | 1,268 | 1,254 | 1,261 | +29 | +2.4% | 903,600 |
| 2011/10/18 | 1,244 | 1,248 | 1,231 | 1,232 | -11 | -0.9% | 376,400 |
| 2011/10/17 | 1,247 | 1,247 | 1,233 | 1,243 | +23 | +1.9% | 623,500 |
| 2011/10/14 | 1,231 | 1,233 | 1,211 | 1,220 | -20 | -1.6% | 1,638,100 |
| 2011/10/13 | 1,242 | 1,246 | 1,232 | 1,240 | +4 | +0.3% | 890,600 |
| 2011/10/12 | 1,253 | 1,261 | 1,233 | 1,236 | -16 | -1.3% | 942,100 |
| 2011/10/11 | 1,281 | 1,281 | 1,248 | 1,252 | -6 | -0.5% | 1,176,400 |
| 2011/10/07 | 1,271 | 1,272 | 1,255 | 1,258 | -3 | -0.2% | 1,340,400 |
| 2011/10/06 | 1,236 | 1,266 | 1,236 | 1,261 | +26 | +2.1% | 1,159,600 |
| 2011/10/05 | 1,268 | 1,268 | 1,232 | 1,235 | -35 | -2.8% | 2,183,800 |
| 2011/10/04 | 1,305 | 1,312 | 1,252 | 1,270 | -41 | -3.1% | 2,381,000 |
| 2011/10/03 | 1,312 | 1,324 | 1,307 | 1,311 | -8 | -0.6% | 1,130,300 |
| 2011/09/30 | 1,331 | 1,340 | 1,314 | 1,319 | -11 | -0.8% | 1,455,500 |
| 2011/09/29 | 1,339 | 1,351 | 1,321 | 1,330 | -8 | -0.6% | 1,302,700 |
| 2011/09/28 | 1,339 | 1,355 | 1,330 | 1,338 | ±0 | ±0% | 1,288,800 |
| 2011/09/27 | 1,316 | 1,342 | 1,313 | 1,338 | +34 | +2.6% | 1,046,200 |
| 2011/09/26 | 1,313 | 1,344 | 1,304 | 1,304 | -7 | -0.5% | 1,475,600 |
| 2011/09/22 | 1,311 | 1,315 | 1,303 | 1,311 | +1 | +0.1% | 1,017,600 |
| 2011/09/21 | 1,321 | 1,328 | 1,309 | 1,310 | -4 | -0.3% | 478,500 |
| 2011/09/20 | 1,305 | 1,317 | 1,302 | 1,314 | +1 | +0.1% | 883,200 |
| 2011/09/16 | 1,314 | 1,317 | 1,308 | 1,313 | +16 | +1.2% | 689,200 |
| 2011/09/15 | 1,309 | 1,324 | 1,290 | 1,297 | -23 | -1.7% | 1,809,400 |
| 2011/09/14 | 1,327 | 1,335 | 1,312 | 1,320 | -9 | -0.7% | 634,800 |
| 2011/09/13 | 1,329 | 1,337 | 1,320 | 1,329 | +10 | +0.8% | 706,500 |
| 2011/09/12 | 1,319 | 1,334 | 1,314 | 1,319 | -27 | -2% | 799,200 |
| 2011/09/09 | 1,334 | 1,353 | 1,332 | 1,346 | +5 | +0.4% | 2,932,200 |
| 2011/09/08 | 1,319 | 1,345 | 1,319 | 1,341 | +23 | +1.7% | 649,500 |
| 2011/09/07 | 1,319 | 1,329 | 1,309 | 1,318 | +7 | +0.5% | 1,085,700 |
| 2011/09/06 | 1,314 | 1,328 | 1,310 | 1,311 | -10 | -0.8% | 1,170,800 |
| 2011/09/05 | 1,309 | 1,328 | 1,309 | 1,321 | -1 | -0.1% | 1,178,300 |
| 2011/09/02 | 1,310 | 1,335 | 1,310 | 1,322 | -2 | -0.2% | 1,716,000 |
| 2011/09/01 | 1,348 | 1,359 | 1,316 | 1,324 | -10 | -0.7% | 1,321,100 |
| 2011/08/31 | 1,297 | 1,338 | 1,297 | 1,334 | +29 | +2.2% | 1,322,400 |
| 2011/08/30 | 1,312 | 1,313 | 1,297 | 1,305 | +10 | +0.8% | 744,600 |
| 2011/08/29 | 1,286 | 1,308 | 1,280 | 1,295 | +10 | +0.8% | 896,500 |
| 2011/08/26 | 1,285 | 1,297 | 1,279 | 1,285 | -3 | -0.2% | 756,500 |
3301～
3350
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「中外薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外薬 | 821,900円 | +1.7% | +5.0% | 3.04% | 32.99倍 | 7.11倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 354,700円 | +6.0% | +4.0% | 2.20% | 22.02倍 | 4.07倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 武 田 | 423,400円 | -1.1% | +75.3% | 4.72% | 29.00倍 | 0.95倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 大塚ＨＤ | 707,500円 | +2.2% | +10.2% | 1.70% | 13.59倍 | 1.37倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,600円 | +0.9% | +380.2% | 5.59% | 19.23倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
