科研製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 3,710 | 3,710 | 3,690 | 3,695 | -15 | -0.4% | 53,000 |
| 2023/04/14 | 3,715 | 3,735 | 3,700 | 3,710 | +10 | +0.3% | 92,000 |
| 2023/04/13 | 3,700 | 3,715 | 3,690 | 3,700 | +10 | +0.3% | 49,200 |
| 2023/04/12 | 3,680 | 3,700 | 3,660 | 3,690 | +25 | +0.7% | 92,900 |
| 2023/04/11 | 3,720 | 3,720 | 3,665 | 3,665 | -15 | -0.4% | 42,400 |
| 2023/04/10 | 3,675 | 3,685 | 3,660 | 3,680 | +30 | +0.8% | 36,600 |
| 2023/04/07 | 3,675 | 3,695 | 3,650 | 3,650 | -10 | -0.3% | 41,400 |
| 2023/04/06 | 3,635 | 3,675 | 3,620 | 3,660 | +30 | +0.8% | 87,900 |
| 2023/04/05 | 3,705 | 3,705 | 3,630 | 3,630 | -90 | -2.4% | 94,500 |
| 2023/04/04 | 3,710 | 3,720 | 3,680 | 3,720 | +30 | +0.8% | 130,200 |
| 2023/04/03 | 3,700 | 3,715 | 3,685 | 3,690 | -5 | -0.1% | 106,100 |
| 2023/03/31 | 3,715 | 3,720 | 3,685 | 3,695 | -20 | -0.5% | 76,000 |
| 2023/03/30 | 3,760 | 3,760 | 3,700 | 3,715 | -100 | -2.6% | 62,600 |
| 2023/03/29 | 3,795 | 3,830 | 3,775 | 3,815 | +35 | +0.9% | 88,100 |
| 2023/03/28 | 3,780 | 3,795 | 3,750 | 3,780 | +15 | +0.4% | 53,400 |
| 2023/03/27 | 3,770 | 3,790 | 3,740 | 3,765 | +35 | +0.9% | 78,900 |
| 2023/03/24 | 3,650 | 3,730 | 3,650 | 3,730 | +60 | +1.6% | 63,000 |
| 2023/03/23 | 3,650 | 3,685 | 3,645 | 3,670 | -15 | -0.4% | 47,500 |
| 2023/03/22 | 3,695 | 3,700 | 3,665 | 3,685 | +40 | +1.1% | 63,800 |
| 2023/03/20 | 3,660 | 3,680 | 3,635 | 3,645 | -35 | -1% | 63,600 |
| 2023/03/17 | 3,690 | 3,705 | 3,680 | 3,680 | +5 | +0.1% | 65,100 |
| 2023/03/16 | 3,650 | 3,685 | 3,635 | 3,675 | -40 | -1.1% | 77,500 |
| 2023/03/15 | 3,695 | 3,725 | 3,675 | 3,715 | +20 | +0.5% | 71,900 |
| 2023/03/14 | 3,700 | 3,715 | 3,640 | 3,695 | -50 | -1.3% | 66,100 |
| 2023/03/13 | 3,775 | 3,775 | 3,715 | 3,745 | -50 | -1.3% | 54,400 |
| 2023/03/10 | 3,780 | 3,820 | 3,780 | 3,795 | -20 | -0.5% | 92,200 |
| 2023/03/09 | 3,800 | 3,825 | 3,795 | 3,815 | +40 | +1.1% | 52,500 |
| 2023/03/08 | 3,720 | 3,790 | 3,715 | 3,775 | +50 | +1.3% | 81,000 |
| 2023/03/07 | 3,710 | 3,750 | 3,705 | 3,725 | +20 | +0.5% | 45,000 |
| 2023/03/06 | 3,740 | 3,740 | 3,700 | 3,705 | -5 | -0.1% | 74,300 |
| 2023/03/03 | 3,695 | 3,740 | 3,695 | 3,710 | +50 | +1.4% | 155,200 |
| 2023/03/02 | 3,650 | 3,675 | 3,630 | 3,660 | +40 | +1.1% | 96,400 |
| 2023/03/01 | 3,620 | 3,640 | 3,610 | 3,620 | -5 | -0.1% | 73,200 |
| 2023/02/28 | 3,650 | 3,665 | 3,620 | 3,625 | -40 | -1.1% | 100,400 |
| 2023/02/27 | 3,630 | 3,665 | 3,630 | 3,665 | +40 | +1.1% | 46,600 |
| 2023/02/24 | 3,615 | 3,635 | 3,605 | 3,625 | +20 | +0.6% | 42,000 |
| 2023/02/22 | 3,635 | 3,635 | 3,595 | 3,605 | -30 | -0.8% | 66,300 |
| 2023/02/21 | 3,625 | 3,640 | 3,620 | 3,635 | -5 | -0.1% | 51,100 |
| 2023/02/20 | 3,660 | 3,670 | 3,640 | 3,640 | +15 | +0.4% | 52,900 |
| 2023/02/17 | 3,620 | 3,625 | 3,610 | 3,625 | -10 | -0.3% | 35,600 |
| 2023/02/16 | 3,640 | 3,660 | 3,630 | 3,635 | -5 | -0.1% | 55,400 |
| 2023/02/15 | 3,630 | 3,650 | 3,580 | 3,640 | +30 | +0.8% | 101,700 |
| 2023/02/14 | 3,600 | 3,615 | 3,585 | 3,610 | +30 | +0.8% | 50,100 |
| 2023/02/13 | 3,605 | 3,615 | 3,575 | 3,580 | -5 | -0.1% | 35,500 |
| 2023/02/10 | 3,580 | 3,605 | 3,570 | 3,585 | ±0 | ±0% | 52,400 |
| 2023/02/09 | 3,595 | 3,615 | 3,580 | 3,585 | -30 | -0.8% | 38,300 |
| 2023/02/08 | 3,600 | 3,635 | 3,600 | 3,615 | +35 | +1% | 53,400 |
| 2023/02/07 | 3,575 | 3,620 | 3,565 | 3,580 | +35 | +1% | 59,500 |
| 2023/02/06 | 3,665 | 3,680 | 3,545 | 3,545 | -85 | -2.3% | 142,800 |
| 2023/02/03 | 3,660 | 3,680 | 3,575 | 3,630 | -60 | -1.6% | 178,300 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「科研薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 科研薬 | 407,200円 | +30.5% | +111.0% | 4.67% | 11.48倍 | 1.00倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| 日本新薬 | 373,500円 | +7.9% | +8.9% | 3.32% | 7.99倍 | 1.07倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| サワイＧＨＤ | 203,300円 | +4.0% | +25.4% | 2.61% | 8.89倍 | 1.17倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| キッセイ薬 | 379,500円 | +14.5% | -2.3% | 2.37% | 13.88倍 | 0.74倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
| サンバイオ | 229,900円 | - | - | 0.00% | - | 106.48倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
市場注目の銘柄
チャート関連のコラム
