科研製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 3,383 | 3,443 | 3,378 | 3,443 | +61 | +1.8% | 119,000 |
| 2024/05/15 | 3,473 | 3,473 | 3,378 | 3,382 | -101 | -2.9% | 249,800 |
| 2024/05/14 | 3,535 | 3,560 | 3,449 | 3,483 | -65 | -1.8% | 358,200 |
| 2024/05/13 | 3,520 | 3,560 | 3,506 | 3,548 | +28 | +0.8% | 179,000 |
| 2024/05/10 | 3,497 | 3,520 | 3,478 | 3,520 | +37 | +1.1% | 170,600 |
| 2024/05/09 | 3,478 | 3,499 | 3,464 | 3,483 | +4 | +0.1% | 177,900 |
| 2024/05/08 | 3,466 | 3,487 | 3,456 | 3,479 | +11 | +0.3% | 113,600 |
| 2024/05/07 | 3,470 | 3,481 | 3,456 | 3,468 | -10 | -0.3% | 128,300 |
| 2024/05/02 | 3,481 | 3,485 | 3,463 | 3,478 | +1 | ±0% | 108,100 |
| 2024/05/01 | 3,425 | 3,488 | 3,409 | 3,477 | +52 | +1.5% | 128,400 |
| 2024/04/30 | 3,425 | 3,442 | 3,399 | 3,425 | +18 | +0.5% | 202,200 |
| 2024/04/26 | 3,387 | 3,416 | 3,367 | 3,407 | +18 | +0.5% | 132,500 |
| 2024/04/25 | 3,411 | 3,416 | 3,389 | 3,389 | -29 | -0.8% | 120,000 |
| 2024/04/24 | 3,435 | 3,446 | 3,414 | 3,418 | -21 | -0.6% | 149,100 |
| 2024/04/23 | 3,456 | 3,458 | 3,421 | 3,439 | -19 | -0.5% | 94,300 |
| 2024/04/22 | 3,436 | 3,464 | 3,426 | 3,458 | +44 | +1.3% | 125,500 |
| 2024/04/19 | 3,423 | 3,423 | 3,394 | 3,414 | -9 | -0.3% | 90,200 |
| 2024/04/18 | 3,389 | 3,433 | 3,389 | 3,423 | +35 | +1% | 69,700 |
| 2024/04/17 | 3,417 | 3,417 | 3,375 | 3,388 | -36 | -1.1% | 99,400 |
| 2024/04/16 | 3,416 | 3,436 | 3,412 | 3,424 | -4 | -0.1% | 98,000 |
| 2024/04/15 | 3,423 | 3,436 | 3,416 | 3,428 | -10 | -0.3% | 71,100 |
| 2024/04/12 | 3,420 | 3,438 | 3,415 | 3,438 | +20 | +0.6% | 73,200 |
| 2024/04/11 | 3,418 | 3,430 | 3,403 | 3,418 | -7 | -0.2% | 87,200 |
| 2024/04/10 | 3,426 | 3,446 | 3,425 | 3,425 | +5 | +0.1% | 82,400 |
| 2024/04/09 | 3,441 | 3,446 | 3,411 | 3,420 | -22 | -0.6% | 119,200 |
| 2024/04/08 | 3,440 | 3,446 | 3,422 | 3,442 | -3 | -0.1% | 107,500 |
| 2024/04/05 | 3,415 | 3,450 | 3,415 | 3,445 | +30 | +0.9% | 74,900 |
| 2024/04/04 | 3,423 | 3,428 | 3,414 | 3,415 | -8 | -0.2% | 108,800 |
| 2024/04/03 | 3,419 | 3,444 | 3,405 | 3,423 | +4 | +0.1% | 151,300 |
| 2024/04/02 | 3,457 | 3,457 | 3,416 | 3,419 | -48 | -1.4% | 175,500 |
| 2024/04/01 | 3,460 | 3,475 | 3,455 | 3,467 | +8 | +0.2% | 87,800 |
| 2024/03/29 | 3,417 | 3,465 | 3,417 | 3,459 | +43 | +1.3% | 98,100 |
| 2024/03/28 | 3,508 | 3,508 | 3,416 | 3,416 | -170 | -4.7% | 379,600 |
| 2024/03/27 | 3,607 | 3,621 | 3,586 | 3,586 | -9 | -0.3% | 222,500 |
| 2024/03/26 | 3,585 | 3,600 | 3,567 | 3,595 | +4 | +0.1% | 137,200 |
| 2024/03/25 | 3,590 | 3,606 | 3,560 | 3,591 | -13 | -0.4% | 176,900 |
| 2024/03/22 | 3,580 | 3,614 | 3,579 | 3,604 | +44 | +1.2% | 182,300 |
| 2024/03/21 | 3,558 | 3,571 | 3,542 | 3,560 | +9 | +0.3% | 131,100 |
| 2024/03/19 | 3,530 | 3,557 | 3,523 | 3,551 | +12 | +0.3% | 120,500 |
| 2024/03/18 | 3,530 | 3,545 | 3,527 | 3,539 | +15 | +0.4% | 95,000 |
| 2024/03/15 | 3,520 | 3,536 | 3,509 | 3,524 | -5 | -0.1% | 135,400 |
| 2024/03/14 | 3,538 | 3,538 | 3,515 | 3,529 | +8 | +0.2% | 85,000 |
| 2024/03/13 | 3,540 | 3,550 | 3,521 | 3,521 | -23 | -0.6% | 148,400 |
| 2024/03/12 | 3,535 | 3,546 | 3,495 | 3,544 | +5 | +0.1% | 161,000 |
| 2024/03/11 | 3,530 | 3,543 | 3,513 | 3,539 | +16 | +0.5% | 163,800 |
| 2024/03/08 | 3,530 | 3,567 | 3,520 | 3,523 | -55 | -1.5% | 230,000 |
| 2024/03/07 | 3,576 | 3,602 | 3,566 | 3,578 | +13 | +0.4% | 123,200 |
| 2024/03/06 | 3,549 | 3,583 | 3,549 | 3,565 | +11 | +0.3% | 112,300 |
| 2024/03/05 | 3,561 | 3,574 | 3,546 | 3,554 | -7 | -0.2% | 137,000 |
| 2024/03/04 | 3,533 | 3,572 | 3,518 | 3,561 | +28 | +0.8% | 118,800 |
1～
50
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「科研薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 科研薬 | 344,300円 | +4.2% | -21.6% | 4.36% | 23.28倍 | 0.91倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| 日本新薬 | 367,500円 | +1.2% | -6.3% | 3.37% | 10.10倍 | 1.12倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| ペプチド | 189,900円 | +56.7% | +357.2% | 0.00% | 17.58倍 | 6.10倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| キッセイ薬 | 314,000円 | +9.8% | -12.1% | 2.87% | 12.28倍 | 0.63倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
| 住友ファーマ | 35,500円 | +7.5% | - | 0.00% | - | 0.90倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
