生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/18 | 371.1 | 371.1 | 360 | 364.4 | ±0 | ±0% | 36,000 |
| 2002/04/17 | 364.4 | 366.7 | 364.4 | 364.4 | -4.5 | -1.2% | 33,750 |
| 2002/04/16 | 366.7 | 368.9 | 364.4 | 368.9 | ±0 | ±0% | 13,500 |
| 2002/04/15 | 366.7 | 368.9 | 366.7 | 368.9 | ±0 | ±0% | 47,250 |
| 2002/04/12 | 364.4 | 373.3 | 364.4 | 368.9 | +2.2 | +0.6% | 72,000 |
| 2002/04/11 | 368.9 | 368.9 | 366.7 | 366.7 | -2.2 | -0.6% | 6,750 |
| 2002/04/10 | 366.7 | 368.9 | 366.7 | 368.9 | ±0 | ±0% | 45,000 |
| 2002/04/09 | 377.8 | 377.8 | 368.9 | 368.9 | -8.9 | -2.4% | 36,000 |
| 2002/04/08 | 368.9 | 377.8 | 368.9 | 377.8 | +8.9 | +2.4% | 27,000 |
| 2002/04/05 | 362.2 | 368.9 | 362.2 | 368.9 | +8.9 | +2.5% | 47,250 |
| 2002/04/04 | 364.4 | 371.1 | 360 | 360 | -4.4 | -1.2% | 9,000 |
| 2002/04/03 | 364.4 | 368.9 | 357.8 | 364.4 | -2.3 | -0.6% | 22,500 |
| 2002/04/02 | 364.4 | 371.1 | 364.4 | 366.7 | +2.3 | +0.6% | 18,000 |
| 2002/04/01 | 375.6 | 377.8 | 364.4 | 364.4 | -13.4 | -3.5% | 54,000 |
| 2002/03/29 | 371.1 | 382.2 | 368.9 | 377.8 | ±0 | ±0% | 72,000 |
| 2002/03/28 | 371.1 | 377.8 | 368.9 | 377.8 | ±0 | ±0% | 22,500 |
| 2002/03/27 | 373.3 | 377.8 | 373.3 | 377.8 | +13.4 | +3.7% | 13,500 |
| 2002/03/26 | 355.6 | 364.4 | 355.6 | 364.4 | -8.9 | -2.4% | 4,500 |
| 2002/03/25 | 368.9 | 382.2 | 368.9 | 373.3 | -4.5 | -1.2% | 38,250 |
| 2002/03/22 | 382.2 | 386.7 | 377.8 | 377.8 | -4.4 | -1.2% | 6,750 |
| 2002/03/20 | 375.6 | 384.4 | 373.3 | 382.2 | +8.9 | +2.4% | 45,000 |
| 2002/03/19 | 375.6 | 377.8 | 373.3 | 373.3 | ±0 | ±0% | 126,000 |
| 2002/03/18 | 373.3 | 373.3 | 371.1 | 373.3 | +4.4 | +1.2% | 18,000 |
| 2002/03/15 | 373.3 | 373.3 | 368.9 | 368.9 | ±0 | ±0% | 4,500 |
| 2002/03/14 | 366.7 | 368.9 | 364.4 | 368.9 | ±0 | ±0% | 15,750 |
| 2002/03/13 | 368.9 | 373.3 | 368.9 | 368.9 | -2.2 | -0.6% | 38,250 |
| 2002/03/12 | 373.3 | 373.3 | 367.6 | 371.1 | +2.2 | +0.6% | 22,500 |
| 2002/03/11 | 373.3 | 386.7 | 368.9 | 368.9 | +4.5 | +1.2% | 56,250 |
| 2002/03/08 | 368.9 | 368.9 | 364.4 | 364.4 | +4.4 | +1.2% | 24,750 |
| 2002/03/07 | 355.6 | 360 | 355.6 | 360 | +4.4 | +1.2% | 13,500 |
| 2002/03/06 | 368.9 | 368.9 | 351.1 | 355.6 | -17.7 | -4.7% | 11,250 |
| 2002/03/05 | 386.7 | 388.9 | 373.3 | 373.3 | ±0 | ±0% | 22,500 |
| 2002/03/04 | 377.8 | 377.8 | 368.9 | 373.3 | +17.7 | +5% | 13,500 |
| 2002/03/01 | 346.7 | 355.6 | 346.7 | 355.6 | +7.6 | +2.2% | 45,000 |
| 2002/02/28 | 345.3 | 348 | 344.9 | 348 | +1.3 | +0.4% | 22,500 |
| 2002/02/27 | 346.7 | 346.7 | 344.4 | 346.7 | -4.4 | -1.3% | 27,000 |
| 2002/02/26 | 346.7 | 351.1 | 346.7 | 351.1 | ±0 | ±0% | 4,500 |
| 2002/02/25 | 351.1 | 351.1 | 346.7 | 351.1 | ±0 | ±0% | 11,250 |
| 2002/02/22 | 353.3 | 353.3 | 351.1 | 351.1 | ±0 | ±0% | 20,250 |
| 2002/02/21 | 351.1 | 351.1 | 346.7 | 351.1 | ±0 | ±0% | 20,250 |
| 2002/02/20 | 348.9 | 355.6 | 348.9 | 351.1 | ±0 | ±0% | 24,750 |
| 2002/02/19 | 342.2 | 351.1 | 342.2 | 351.1 | ±0 | ±0% | 27,000 |
| 2002/02/18 | 346.7 | 351.1 | 346.7 | 351.1 | +4.4 | +1.3% | 13,500 |
| 2002/02/15 | 346.7 | 347.1 | 346.7 | 346.7 | ±0 | ±0% | 13,500 |
| 2002/02/14 | 346.7 | 348.9 | 333.3 | 346.7 | ±0 | ±0% | 45,000 |
| 2002/02/13 | 346.7 | 346.7 | 346.7 | 346.7 | ±0 | ±0% | 4,500 |
| 2002/02/12 | 351.1 | 355.6 | 346.7 | 346.7 | +8.9 | +2.6% | 11,250 |
| 2002/02/08 | 333.3 | 342.2 | 333.3 | 337.8 | ±0 | ±0% | 15,750 |
| 2002/02/07 | 340 | 341.8 | 333.3 | 337.8 | - | - | 42,750 |
| 2002/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
5651～
5700
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 65,100円 | -9.6% | -30.2% | 4.61% | 26.31倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| タウンズ | 52,200円 | +4.6% | +6.1% | 5.36% | 8.88倍 | 3.28倍 |
|
院内で行う迅速抗原検査の体外診断薬専業大手。新型コロナ、インフルなど呼吸器感染症首位 |
| ハートシード | 236,500円 | +174.2% | - | 0.00% | - | 8.06倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞を使い独自の心筋再生用心筋球で重症心不全治療を目指す |
| ヘリオス | 33,700円 | +150.0% | - | 0.00% | - | 16.58倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| 富士製薬 | 125,300円 | +15.7% | +5.3% | 3.63% | 9.06倍 | 0.67倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
市場注目の銘柄
チャート関連のコラム
