ネクセラファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 849 | 858 | 834 | 837 | -27 | -3.1% | 924,500 |
| 2025/03/06 | 866 | 875 | 852 | 864 | +1 | +0.1% | 692,300 |
| 2025/03/05 | 877 | 879 | 854 | 863 | -9 | -1% | 1,046,600 |
| 2025/03/04 | 899 | 905 | 868 | 872 | -38 | -4.2% | 1,042,100 |
| 2025/03/03 | 863 | 934 | 858 | 910 | +62 | +7.3% | 1,736,400 |
| 2025/02/28 | 862 | 869 | 841 | 848 | -25 | -2.9% | 1,441,600 |
| 2025/02/27 | 906 | 928 | 873 | 873 | -10 | -1.1% | 1,671,800 |
| 2025/02/26 | 884 | 894 | 883 | 883 | -2 | -0.2% | 644,500 |
| 2025/02/25 | 846 | 899 | 845 | 885 | +45 | +5.4% | 1,530,000 |
| 2025/02/21 | 840 | 844 | 831 | 840 | -5 | -0.6% | 1,124,200 |
| 2025/02/20 | 851 | 871 | 842 | 845 | -18 | -2.1% | 1,540,900 |
| 2025/02/19 | 886 | 894 | 848 | 863 | -24 | -2.7% | 2,424,300 |
| 2025/02/18 | 900 | 918 | 883 | 887 | -16 | -1.8% | 1,816,200 |
| 2025/02/17 | 971 | 976 | 892 | 903 | -88 | -8.9% | 3,214,900 |
| 2025/02/14 | 1,002 | 1,004 | 986 | 991 | -3 | -0.3% | 689,200 |
| 2025/02/13 | 976 | 1,004 | 976 | 994 | +21 | +2.2% | 773,600 |
| 2025/02/12 | 981 | 984 | 964 | 973 | -8 | -0.8% | 454,800 |
| 2025/02/10 | 977 | 988 | 975 | 981 | -2 | -0.2% | 451,200 |
| 2025/02/07 | 948 | 990 | 947 | 983 | +21 | +2.2% | 733,800 |
| 2025/02/06 | 947 | 972 | 947 | 962 | +17 | +1.8% | 515,800 |
| 2025/02/05 | 950 | 966 | 945 | 945 | -5 | -0.5% | 524,200 |
| 2025/02/04 | 952 | 955 | 944 | 950 | -2 | -0.2% | 437,800 |
| 2025/02/03 | 955 | 960 | 932 | 952 | -17 | -1.8% | 1,030,400 |
| 2025/01/31 | 997 | 997 | 969 | 969 | -35 | -3.5% | 807,200 |
| 2025/01/30 | 985 | 1,004 | 983 | 1,004 | +8 | +0.8% | 436,400 |
| 2025/01/29 | 1,004 | 1,016 | 995 | 996 | -8 | -0.8% | 403,700 |
| 2025/01/28 | 1,005 | 1,007 | 989 | 1,004 | +1 | +0.1% | 558,400 |
| 2025/01/27 | 1,003 | 1,023 | 999 | 1,003 | +14 | +1.4% | 560,500 |
| 2025/01/24 | 997 | 1,016 | 986 | 989 | -8 | -0.8% | 897,700 |
| 2025/01/23 | 1,000 | 1,005 | 991 | 997 | -4 | -0.4% | 604,200 |
| 2025/01/22 | 1,008 | 1,011 | 994 | 1,001 | -11 | -1.1% | 554,700 |
| 2025/01/21 | 979 | 1,019 | 979 | 1,012 | +33 | +3.4% | 1,012,900 |
| 2025/01/20 | 998 | 1,002 | 974 | 979 | -19 | -1.9% | 942,100 |
| 2025/01/17 | 966 | 1,013 | 964 | 998 | +62 | +6.6% | 2,354,800 |
| 2025/01/16 | 938 | 949 | 934 | 936 | +5 | +0.5% | 665,100 |
| 2025/01/15 | 968 | 969 | 927 | 931 | -39 | -4% | 1,016,900 |
| 2025/01/14 | 975 | 980 | 961 | 970 | -16 | -1.6% | 869,700 |
| 2025/01/10 | 996 | 997 | 984 | 986 | -17 | -1.7% | 563,800 |
| 2025/01/09 | 1,002 | 1,006 | 996 | 1,003 | -2 | -0.2% | 561,100 |
| 2025/01/08 | 1,023 | 1,028 | 1,005 | 1,005 | -10 | -1% | 458,600 |
| 2025/01/07 | 1,018 | 1,024 | 1,007 | 1,015 | -1 | -0.1% | 528,500 |
| 2025/01/06 | 1,052 | 1,056 | 1,015 | 1,016 | -32 | -3.1% | 659,200 |
| 2024/12/30 | 1,050 | 1,076 | 1,045 | 1,048 | -5 | -0.5% | 515,600 |
| 2024/12/27 | 1,043 | 1,061 | 1,040 | 1,053 | +31 | +3% | 711,100 |
| 2024/12/26 | 1,015 | 1,027 | 1,009 | 1,022 | +6 | +0.6% | 820,300 |
| 2024/12/25 | 1,027 | 1,027 | 1,008 | 1,016 | -17 | -1.6% | 744,600 |
| 2024/12/24 | 1,043 | 1,046 | 1,022 | 1,033 | +11 | +1.1% | 716,300 |
| 2024/12/23 | 1,032 | 1,038 | 1,008 | 1,022 | -12 | -1.2% | 857,300 |
| 2024/12/20 | 1,055 | 1,056 | 1,033 | 1,034 | -18 | -1.7% | 701,100 |
| 2024/12/19 | 1,033 | 1,063 | 1,030 | 1,052 | +8 | +0.8% | 575,700 |
101～
150
件表示中 / 5144件
類似銘柄と比較する
現在ご覧いただいている「ネクセラファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネクセラファーマ | 92,300円 | +20.3% | - | 0.00% | 163.65倍 | 1.22倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 杏林製薬 | 154,300円 | -2.4% | -52.3% | 3.69% | 18.47倍 | 0.65倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| 栄研化 | 223,600円 | +4.1% | -3.1% | 2.59% | 19.42倍 | 1.69倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
| ハートシード | 355,500円 | +174.2% | - | 0.00% | - | 10.76倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞を使い独自の心筋再生用心筋球で重症心不全治療を目指す |
| ＪＣＲファーマ | 60,000円 | +14.3% | - | 3.33% | 24.39倍 | 1.56倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
市場注目の銘柄
チャート関連のコラム
