ネクセラファーマの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/08 | 1,465 | 1,487 | 1,416 | 1,426 | -65 | -4.4% | 1,533,000 |
2023/12/07 | 1,499 | 1,523 | 1,461 | 1,491 | -2 | -0.1% | 1,430,900 |
2023/12/06 | 1,440 | 1,493 | 1,440 | 1,493 | +62 | +4.3% | 1,433,200 |
2023/12/05 | 1,450 | 1,455 | 1,422 | 1,431 | -9 | -0.6% | 1,002,600 |
2023/12/04 | 1,434 | 1,462 | 1,413 | 1,440 | +22 | +1.6% | 1,388,300 |
2023/12/01 | 1,419 | 1,430 | 1,399 | 1,418 | +29 | +2.1% | 953,600 |
2023/11/30 | 1,382 | 1,409 | 1,372 | 1,389 | -8 | -0.6% | 1,915,200 |
2023/11/29 | 1,434 | 1,462 | 1,394 | 1,397 | -137 | -8.9% | 3,654,300 |
2023/11/28 | 1,461 | 1,534 | 1,440 | 1,534 | +76 | +5.2% | 1,375,100 |
2023/11/27 | 1,430 | 1,478 | 1,420 | 1,458 | +6 | +0.4% | 1,372,800 |
2023/11/24 | 1,507 | 1,519 | 1,431 | 1,452 | -59 | -3.9% | 3,022,100 |
2023/11/22 | 1,500 | 1,539 | 1,473 | 1,511 | +26 | +1.8% | 1,658,400 |
2023/11/21 | 1,463 | 1,514 | 1,428 | 1,485 | +82 | +5.8% | 2,516,600 |
2023/11/20 | 1,364 | 1,434 | 1,364 | 1,403 | +40 | +2.9% | 1,356,600 |
2023/11/17 | 1,330 | 1,366 | 1,312 | 1,363 | +13 | +1% | 1,751,700 |
2023/11/16 | 1,384 | 1,387 | 1,350 | 1,350 | -36 | -2.6% | 1,316,600 |
2023/11/15 | 1,431 | 1,443 | 1,385 | 1,386 | -5 | -0.4% | 1,511,800 |
2023/11/14 | 1,443 | 1,448 | 1,370 | 1,391 | -38 | -2.7% | 2,022,600 |
2023/11/13 | 1,530 | 1,532 | 1,410 | 1,429 | -73 | -4.9% | 2,575,600 |
2023/11/10 | 1,542 | 1,548 | 1,495 | 1,502 | -72 | -4.6% | 1,455,600 |
2023/11/09 | 1,558 | 1,574 | 1,543 | 1,574 | -17 | -1.1% | 870,700 |
2023/11/08 | 1,596 | 1,614 | 1,573 | 1,591 | -5 | -0.3% | 1,329,000 |
2023/11/07 | 1,538 | 1,675 | 1,531 | 1,596 | +89 | +5.9% | 5,954,200 |
2023/11/06 | 1,482 | 1,516 | 1,463 | 1,507 | +76 | +5.3% | 2,294,900 |
2023/11/02 | 1,415 | 1,441 | 1,399 | 1,431 | +33 | +2.4% | 749,300 |
2023/11/01 | 1,410 | 1,410 | 1,371 | 1,398 | +8 | +0.6% | 1,084,000 |
2023/10/31 | 1,341 | 1,395 | 1,339 | 1,390 | +54 | +4% | 846,300 |
2023/10/30 | 1,360 | 1,377 | 1,332 | 1,336 | -40 | -2.9% | 851,300 |
2023/10/27 | 1,328 | 1,376 | 1,308 | 1,376 | +36 | +2.7% | 995,400 |
2023/10/26 | 1,336 | 1,364 | 1,332 | 1,340 | -12 | -0.9% | 832,200 |
2023/10/25 | 1,379 | 1,383 | 1,349 | 1,352 | +3 | +0.2% | 548,800 |
2023/10/24 | 1,325 | 1,350 | 1,296 | 1,349 | +25 | +1.9% | 1,222,700 |
2023/10/23 | 1,344 | 1,358 | 1,310 | 1,324 | -20 | -1.5% | 928,400 |
2023/10/20 | 1,350 | 1,354 | 1,313 | 1,344 | -23 | -1.7% | 1,299,200 |
2023/10/19 | 1,386 | 1,400 | 1,367 | 1,367 | -41 | -2.9% | 976,500 |
2023/10/18 | 1,405 | 1,409 | 1,385 | 1,408 | +6 | +0.4% | 932,800 |
2023/10/17 | 1,409 | 1,421 | 1,375 | 1,402 | +11 | +0.8% | 1,050,100 |
2023/10/16 | 1,436 | 1,437 | 1,380 | 1,391 | -56 | -3.9% | 1,299,700 |
2023/10/13 | 1,467 | 1,470 | 1,442 | 1,447 | -31 | -2.1% | 701,400 |
2023/10/12 | 1,445 | 1,508 | 1,439 | 1,478 | +36 | +2.5% | 909,600 |
2023/10/11 | 1,432 | 1,444 | 1,422 | 1,442 | +5 | +0.3% | 752,700 |
2023/10/10 | 1,435 | 1,452 | 1,429 | 1,437 | +8 | +0.6% | 487,300 |
2023/10/06 | 1,450 | 1,456 | 1,421 | 1,429 | -12 | -0.8% | 614,000 |
2023/10/05 | 1,427 | 1,443 | 1,391 | 1,441 | +31 | +2.2% | 1,262,500 |
2023/10/04 | 1,412 | 1,434 | 1,403 | 1,410 | -24 | -1.7% | 1,319,200 |
2023/10/03 | 1,449 | 1,468 | 1,432 | 1,434 | -34 | -2.3% | 1,045,600 |
2023/10/02 | 1,500 | 1,507 | 1,465 | 1,468 | -24 | -1.6% | 893,600 |
2023/09/29 | 1,521 | 1,523 | 1,483 | 1,492 | -31 | -2% | 1,047,300 |
2023/09/28 | 1,538 | 1,544 | 1,515 | 1,523 | -23 | -1.5% | 570,900 |
2023/09/27 | 1,515 | 1,560 | 1,512 | 1,546 | +31 | +2% | 713,000 |
101~
150
件表示中 / 4842件
類似銘柄と比較する
現在ご覧いただいている「ネクセラファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ネクセラファーマ | 149,600円 | +150.7% | - | 0.00% | 38.23倍 | 2.00倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
キッセイ薬 | 318,500円 | +9.8% | -12.1% | 2.83% | 12.46倍 | 0.64倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
東和薬品 | 277,700円 | +9.6% | +279.3% | 2.16% | 10.51倍 | 0.93倍 |
|
後発医薬品メーカーで国内2強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
持田薬 | 323,000円 | -1.2% | -37.3% | 2.48% | 26.03倍 | 0.90倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
ジーエヌアイ | 241,700円 | +52.1% | +23.3% | 0.00% | 17.08倍 | 3.57倍 |
|
創薬ベンチャー。米国で人工骨も。中国の特発性肺線維症薬で高シェア、米中に研究開発機能 |
市場注目の銘柄
チャート関連のコラム