ダイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/26 | 2,749 | 2,789 | 2,724 | 2,748 | +52 | +1.9% | 42,300 |
| 2016/02/25 | 2,701 | 2,777 | 2,689 | 2,696 | -4 | -0.1% | 44,700 |
| 2016/02/24 | 2,663 | 2,755 | 2,663 | 2,700 | +38 | +1.4% | 41,900 |
| 2016/02/23 | 2,740 | 2,745 | 2,636 | 2,662 | -43 | -1.6% | 80,800 |
| 2016/02/22 | 2,660 | 2,767 | 2,660 | 2,705 | +94 | +3.6% | 76,300 |
| 2016/02/19 | 2,524 | 2,659 | 2,524 | 2,611 | +33 | +1.3% | 113,600 |
| 2016/02/18 | 2,617 | 2,633 | 2,531 | 2,578 | +54 | +2.1% | 56,700 |
| 2016/02/17 | 2,612 | 2,639 | 2,473 | 2,524 | -92 | -3.5% | 71,600 |
| 2016/02/16 | 2,600 | 2,730 | 2,595 | 2,616 | +32 | +1.2% | 51,200 |
| 2016/02/15 | 2,600 | 2,629 | 2,507 | 2,584 | +175 | +7.3% | 65,400 |
| 2016/02/12 | 2,507 | 2,548 | 2,402 | 2,409 | -186 | -7.2% | 144,800 |
| 2016/02/10 | 2,785 | 2,870 | 2,541 | 2,595 | -192 | -6.9% | 118,500 |
| 2016/02/09 | 2,935 | 2,935 | 2,762 | 2,787 | -238 | -7.9% | 118,000 |
| 2016/02/08 | 3,010 | 3,080 | 2,959 | 3,025 | +116 | +4% | 124,000 |
| 2016/02/05 | 2,918 | 2,930 | 2,831 | 2,909 | -9 | -0.3% | 87,500 |
| 2016/02/04 | 3,020 | 3,020 | 2,850 | 2,918 | -107 | -3.5% | 136,500 |
| 2016/02/03 | 3,010 | 3,035 | 2,915 | 3,025 | -35 | -1.1% | 76,100 |
| 2016/02/02 | 2,939 | 3,090 | 2,935 | 3,060 | +121 | +4.1% | 109,100 |
| 2016/02/01 | 2,896 | 2,952 | 2,831 | 2,939 | +49 | +1.7% | 95,600 |
| 2016/01/29 | 2,858 | 2,910 | 2,783 | 2,890 | +34 | +1.2% | 88,100 |
| 2016/01/28 | 2,839 | 2,919 | 2,796 | 2,856 | +16 | +0.6% | 160,700 |
| 2016/01/27 | 2,754 | 2,850 | 2,748 | 2,840 | +102 | +3.7% | 184,000 |
| 2016/01/26 | 2,723 | 2,797 | 2,716 | 2,738 | -36 | -1.3% | 130,100 |
| 2016/01/25 | 2,727 | 2,799 | 2,689 | 2,774 | +97 | +3.6% | 128,500 |
| 2016/01/22 | 2,677 | 2,688 | 2,589 | 2,677 | +100 | +3.9% | 117,800 |
| 2016/01/21 | 2,546 | 2,694 | 2,523 | 2,577 | +19 | +0.7% | 220,400 |
| 2016/01/20 | 2,492 | 2,665 | 2,480 | 2,558 | +114 | +4.7% | 302,000 |
| 2016/01/19 | 2,465 | 2,510 | 2,412 | 2,444 | +2 | +0.1% | 88,600 |
| 2016/01/18 | 2,459 | 2,464 | 2,400 | 2,442 | -75 | -3% | 79,400 |
| 2016/01/15 | 2,601 | 2,680 | 2,502 | 2,517 | -46 | -1.8% | 84,000 |
| 2016/01/14 | 2,600 | 2,606 | 2,480 | 2,563 | -93 | -3.5% | 142,100 |
| 2016/01/13 | 2,705 | 2,724 | 2,586 | 2,656 | -49 | -1.8% | 256,200 |
| 2016/01/12 | 2,935 | 2,990 | 2,705 | 2,705 | -700 | -20.6% | 318,400 |
| 2016/01/08 | 3,405 | 3,475 | 3,335 | 3,405 | -10 | -0.3% | 110,900 |
| 2016/01/07 | 3,360 | 3,460 | 3,270 | 3,415 | +70 | +2.1% | 103,900 |
| 2016/01/06 | 3,315 | 3,445 | 3,260 | 3,345 | +5 | +0.1% | 73,500 |
| 2016/01/05 | 3,315 | 3,380 | 3,275 | 3,340 | +5 | +0.1% | 34,700 |
| 2016/01/04 | 3,495 | 3,510 | 3,330 | 3,335 | -160 | -4.6% | 84,600 |
| 2015/12/30 | 3,405 | 3,500 | 3,400 | 3,495 | +125 | +3.7% | 95,900 |
| 2015/12/29 | 3,315 | 3,380 | 3,280 | 3,370 | +15 | +0.4% | 20,900 |
| 2015/12/28 | 3,310 | 3,365 | 3,240 | 3,355 | +95 | +2.9% | 32,300 |
| 2015/12/25 | 3,315 | 3,370 | 3,255 | 3,260 | -55 | -1.7% | 49,100 |
| 2015/12/24 | 3,400 | 3,420 | 3,300 | 3,315 | -60 | -1.8% | 78,300 |
| 2015/12/22 | 3,350 | 3,400 | 3,320 | 3,375 | +55 | +1.7% | 81,500 |
| 2015/12/21 | 3,245 | 3,340 | 3,240 | 3,320 | +70 | +2.2% | 69,400 |
| 2015/12/18 | 3,270 | 3,350 | 3,235 | 3,250 | -20 | -0.6% | 81,700 |
| 2015/12/17 | 3,200 | 3,315 | 3,200 | 3,270 | +130 | +4.1% | 60,100 |
| 2015/12/16 | 3,110 | 3,180 | 3,075 | 3,140 | +60 | +1.9% | 34,000 |
| 2015/12/15 | 3,125 | 3,185 | 3,070 | 3,080 | -10 | -0.3% | 43,100 |
| 2015/12/14 | 3,000 | 3,100 | 2,940 | 3,090 | +10 | +0.3% | 61,300 |
2251～
2300
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「ダイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイト | 198,100円 | +4.5% | -33.7% | 3.53% | 19.80倍 | 0.57倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| ヘリオス | 33,700円 | +150.0% | - | 0.00% | - | 16.58倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| 富士製薬 | 125,300円 | +15.7% | +5.3% | 3.63% | 9.06倍 | 0.67倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| ミズホメディ | 149,300円 | +1.2% | -13.9% | 5.69% | 8.80倍 | 1.64倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
| 扶桑薬 | 225,600円 | +1.6% | -12.7% | 3.99% | 8.38倍 | 0.49倍 |
|
人工腎臓用透析剤・補液が主軸の製薬中堅、透析剤は国内シェア５割。後発薬や製造受託も展開 |
市場注目の銘柄
チャート関連のコラム
