ダイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,218 | 1,225 | 1,207 | 1,213 | +4 | +0.3% | 59,600 |
| 2025/07/31 | 1,199 | 1,222 | 1,196 | 1,209 | +13 | +1.1% | 97,500 |
| 2025/07/30 | 1,186 | 1,214 | 1,186 | 1,196 | +10 | +0.8% | 177,400 |
| 2025/07/29 | 1,185 | 1,194 | 1,180 | 1,186 | ±0 | ±0% | 122,000 |
| 2025/07/28 | 1,194 | 1,200 | 1,184 | 1,186 | -13 | -1.1% | 77,600 |
| 2025/07/25 | 1,161 | 1,199 | 1,160 | 1,199 | +38 | +3.3% | 102,900 |
| 2025/07/24 | 1,149 | 1,174 | 1,149 | 1,161 | +11 | +1% | 71,300 |
| 2025/07/23 | 1,151 | 1,160 | 1,145 | 1,150 | -1 | -0.1% | 83,000 |
| 2025/07/22 | 1,142 | 1,178 | 1,140 | 1,151 | +5 | +0.4% | 108,300 |
| 2025/07/18 | 1,155 | 1,160 | 1,138 | 1,146 | -4 | -0.3% | 68,600 |
| 2025/07/17 | 1,143 | 1,157 | 1,142 | 1,150 | +6 | +0.5% | 76,600 |
| 2025/07/16 | 1,159 | 1,179 | 1,138 | 1,144 | -6 | -0.5% | 121,900 |
| 2025/07/15 | 1,142 | 1,162 | 1,128 | 1,150 | +10 | +0.9% | 189,700 |
| 2025/07/14 | 1,125 | 1,151 | 1,101 | 1,140 | +104 | +10% | 550,000 |
| 2025/07/11 | 1,030 | 1,054 | 1,028 | 1,036 | +14 | +1.4% | 118,900 |
| 2025/07/10 | 1,032 | 1,032 | 1,010 | 1,022 | -4 | -0.4% | 71,300 |
| 2025/07/09 | 1,020 | 1,044 | 1,020 | 1,026 | +11 | +1.1% | 75,200 |
| 2025/07/08 | 1,015 | 1,021 | 1,010 | 1,015 | ±0 | ±0% | 49,800 |
| 2025/07/07 | 1,014 | 1,027 | 1,008 | 1,015 | +1 | +0.1% | 56,900 |
| 2025/07/04 | 1,012 | 1,014 | 1,007 | 1,014 | +2 | +0.2% | 38,500 |
| 2025/07/03 | 1,004 | 1,017 | 1,000 | 1,012 | +12 | +1.2% | 52,700 |
| 2025/07/02 | 992 | 1,009 | 989 | 1,000 | +8 | +0.8% | 57,900 |
| 2025/07/01 | 1,000 | 1,001 | 990 | 992 | -5 | -0.5% | 56,400 |
| 2025/06/30 | 995 | 1,005 | 990 | 997 | +7 | +0.7% | 79,200 |
| 2025/06/27 | 990 | 996 | 989 | 990 | +4 | +0.4% | 64,700 |
| 2025/06/26 | 986 | 988 | 982 | 986 | ±0 | ±0% | 51,400 |
| 2025/06/25 | 986 | 988 | 983 | 986 | ±0 | ±0% | 44,600 |
| 2025/06/24 | 1,009 | 1,009 | 984 | 986 | -9 | -0.9% | 52,900 |
| 2025/06/23 | 995 | 1,006 | 986 | 995 | -11 | -1.1% | 56,600 |
| 2025/06/20 | 1,000 | 1,016 | 991 | 1,006 | +1 | +0.1% | 259,800 |
| 2025/06/19 | 1,016 | 1,019 | 1,001 | 1,005 | -10 | -1% | 41,500 |
| 2025/06/18 | 1,030 | 1,041 | 1,007 | 1,015 | -12 | -1.2% | 43,700 |
| 2025/06/17 | 1,042 | 1,045 | 1,022 | 1,027 | -20 | -1.9% | 61,200 |
| 2025/06/16 | 1,051 | 1,051 | 1,038 | 1,047 | +4 | +0.4% | 40,200 |
| 2025/06/13 | 1,052 | 1,058 | 1,030 | 1,043 | -11 | -1% | 84,600 |
| 2025/06/12 | 1,065 | 1,065 | 1,048 | 1,054 | -6 | -0.6% | 42,700 |
| 2025/06/11 | 1,051 | 1,065 | 1,051 | 1,060 | +10 | +1% | 63,800 |
| 2025/06/10 | 1,040 | 1,061 | 1,040 | 1,050 | +18 | +1.7% | 100,800 |
| 2025/06/09 | 1,021 | 1,032 | 1,020 | 1,032 | +12 | +1.2% | 55,800 |
| 2025/06/06 | 1,027 | 1,031 | 1,018 | 1,020 | -1 | -0.1% | 58,300 |
| 2025/06/05 | 1,062 | 1,090 | 1,020 | 1,021 | -45 | -4.2% | 165,800 |
| 2025/06/04 | 990 | 1,098 | 986 | 1,066 | +82 | +8.3% | 376,200 |
| 2025/06/03 | 985 | 987 | 973 | 984 | +4 | +0.4% | 81,700 |
| 2025/06/02 | 985 | 989 | 978 | 980 | -5 | -0.5% | 63,800 |
| 2025/05/30 | 973 | 988 | 970 | 985 | +1 | +0.1% | 58,400 |
| 2025/05/29 | 990 | 990 | 973 | 984 | -1,002 | -50.5% | 83,900 |
| 2025/05/28 | 1,998 | 2,012 | 1,985 | 1,986 | +2 | +0.1% | 54,600 |
| 2025/05/27 | 2,000 | 2,008 | 1,977 | 1,984 | -16 | -0.8% | 43,300 |
| 2025/05/26 | 2,057 | 2,057 | 1,996 | 2,000 | -57 | -2.8% | 34,700 |
| 2025/05/23 | 2,102 | 2,102 | 2,046 | 2,057 | -24 | -1.2% | 25,500 |
1～
50
件表示中 / 3760件
類似銘柄と比較する
現在ご覧いただいている「ダイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイト | 121,300円 | +3.7% | +10.9% | 3.30% | 15.81倍 | 0.70倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| レナサイエンス | 297,600円 | -14.4% | - | 0.00% | - | 21.99倍 |
|
東北大発創薬ベンチャー。創業者の宮田同大教授が発見した低分子化合物を使い治療薬を開発 |
| 生化学 | 65,500円 | -9.6% | -30.2% | 4.58% | 26.50倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| 富士製薬 | 139,200円 | +15.7% | +5.3% | 3.27% | 10.06倍 | 0.74倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| ミズホメディ | 142,600円 | -20.7% | -41.2% | 5.96% | 12.15倍 | 1.57倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
市場注目の銘柄
チャート関連のコラム
