ダイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,223 | 1,223 | 1,200 | 1,213 | -17 | -1.4% | 64,800 |
| 2025/09/12 | 1,221 | 1,232 | 1,208 | 1,230 | +15 | +1.2% | 57,000 |
| 2025/09/11 | 1,228 | 1,234 | 1,207 | 1,215 | -22 | -1.8% | 43,800 |
| 2025/09/10 | 1,242 | 1,247 | 1,231 | 1,237 | -7 | -0.6% | 47,900 |
| 2025/09/09 | 1,246 | 1,263 | 1,241 | 1,244 | +4 | +0.3% | 51,600 |
| 2025/09/08 | 1,234 | 1,242 | 1,231 | 1,240 | +6 | +0.5% | 30,200 |
| 2025/09/05 | 1,226 | 1,240 | 1,226 | 1,234 | +9 | +0.7% | 26,400 |
| 2025/09/04 | 1,235 | 1,238 | 1,217 | 1,225 | -3 | -0.2% | 37,000 |
| 2025/09/03 | 1,240 | 1,240 | 1,221 | 1,228 | -5 | -0.4% | 42,200 |
| 2025/09/02 | 1,237 | 1,253 | 1,233 | 1,233 | +1 | +0.1% | 36,500 |
| 2025/09/01 | 1,226 | 1,245 | 1,222 | 1,232 | +6 | +0.5% | 46,300 |
| 2025/08/29 | 1,239 | 1,239 | 1,222 | 1,226 | -19 | -1.5% | 49,500 |
| 2025/08/28 | 1,245 | 1,249 | 1,236 | 1,245 | ±0 | ±0% | 32,600 |
| 2025/08/27 | 1,237 | 1,246 | 1,234 | 1,245 | +5 | +0.4% | 38,600 |
| 2025/08/26 | 1,249 | 1,257 | 1,240 | 1,240 | -7 | -0.6% | 53,300 |
| 2025/08/25 | 1,272 | 1,279 | 1,247 | 1,247 | -24 | -1.9% | 44,600 |
| 2025/08/22 | 1,273 | 1,281 | 1,270 | 1,271 | +1 | +0.1% | 42,300 |
| 2025/08/21 | 1,269 | 1,281 | 1,263 | 1,270 | +1 | +0.1% | 40,400 |
| 2025/08/20 | 1,278 | 1,285 | 1,269 | 1,269 | -17 | -1.3% | 39,300 |
| 2025/08/19 | 1,281 | 1,292 | 1,277 | 1,286 | +5 | +0.4% | 30,100 |
| 2025/08/18 | 1,280 | 1,311 | 1,273 | 1,281 | +8 | +0.6% | 83,300 |
| 2025/08/15 | 1,268 | 1,279 | 1,254 | 1,273 | +5 | +0.4% | 52,700 |
| 2025/08/14 | 1,250 | 1,272 | 1,250 | 1,268 | +14 | +1.1% | 51,200 |
| 2025/08/13 | 1,244 | 1,256 | 1,243 | 1,254 | +11 | +0.9% | 41,700 |
| 2025/08/12 | 1,250 | 1,258 | 1,237 | 1,243 | ±0 | ±0% | 63,100 |
| 2025/08/08 | 1,235 | 1,247 | 1,219 | 1,243 | +13 | +1.1% | 62,100 |
| 2025/08/07 | 1,224 | 1,244 | 1,221 | 1,230 | +6 | +0.5% | 78,600 |
| 2025/08/06 | 1,220 | 1,229 | 1,216 | 1,224 | +9 | +0.7% | 37,000 |
| 2025/08/05 | 1,213 | 1,223 | 1,205 | 1,215 | +2 | +0.2% | 48,900 |
| 2025/08/04 | 1,200 | 1,214 | 1,196 | 1,213 | ±0 | ±0% | 57,100 |
| 2025/08/01 | 1,218 | 1,225 | 1,207 | 1,213 | +4 | +0.3% | 59,600 |
| 2025/07/31 | 1,199 | 1,222 | 1,196 | 1,209 | +13 | +1.1% | 97,500 |
| 2025/07/30 | 1,186 | 1,214 | 1,186 | 1,196 | +10 | +0.8% | 177,400 |
| 2025/07/29 | 1,185 | 1,194 | 1,180 | 1,186 | ±0 | ±0% | 122,000 |
| 2025/07/28 | 1,194 | 1,200 | 1,184 | 1,186 | -13 | -1.1% | 77,600 |
| 2025/07/25 | 1,161 | 1,199 | 1,160 | 1,199 | +38 | +3.3% | 102,900 |
| 2025/07/24 | 1,149 | 1,174 | 1,149 | 1,161 | +11 | +1% | 71,300 |
| 2025/07/23 | 1,151 | 1,160 | 1,145 | 1,150 | -1 | -0.1% | 83,000 |
| 2025/07/22 | 1,142 | 1,178 | 1,140 | 1,151 | +5 | +0.4% | 108,300 |
| 2025/07/18 | 1,155 | 1,160 | 1,138 | 1,146 | -4 | -0.3% | 68,600 |
| 2025/07/17 | 1,143 | 1,157 | 1,142 | 1,150 | +6 | +0.5% | 76,600 |
| 2025/07/16 | 1,159 | 1,179 | 1,138 | 1,144 | -6 | -0.5% | 121,900 |
| 2025/07/15 | 1,142 | 1,162 | 1,128 | 1,150 | +10 | +0.9% | 189,700 |
| 2025/07/14 | 1,125 | 1,151 | 1,101 | 1,140 | +104 | +10% | 550,000 |
| 2025/07/11 | 1,030 | 1,054 | 1,028 | 1,036 | +14 | +1.4% | 118,900 |
| 2025/07/10 | 1,032 | 1,032 | 1,010 | 1,022 | -4 | -0.4% | 71,300 |
| 2025/07/09 | 1,020 | 1,044 | 1,020 | 1,026 | +11 | +1.1% | 75,200 |
| 2025/07/08 | 1,015 | 1,021 | 1,010 | 1,015 | ±0 | ±0% | 49,800 |
| 2025/07/07 | 1,014 | 1,027 | 1,008 | 1,015 | +1 | +0.1% | 56,900 |
| 2025/07/04 | 1,012 | 1,014 | 1,007 | 1,014 | +2 | +0.2% | 38,500 |
1～
50
件表示中 / 3790件
類似銘柄と比較する
現在ご覧いただいている「ダイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイト | 121,300円 | +3.7% | +10.9% | 3.30% | 15.81倍 | 0.70倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| 富士製薬 | 158,300円 | +15.7% | +5.3% | 2.87% | 11.45倍 | 0.85倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| 生化学 | 67,800円 | -9.6% | -30.2% | 4.42% | 27.43倍 | 0.51倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| アンジェス | 8,800円 | +110.0% | - | 0.00% | - | 9.60倍 |
|
大阪大医学部、森下竜一教授創業の創薬ベンチャー。遺伝子治療薬を核に核酸医薬など開発多彩 |
| ミズホメディ | 159,700円 | -20.7% | -41.2% | 5.95% | 13.61倍 | 1.77倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
市場注目の銘柄
チャート関連のコラム
