太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/12 | 3,320 | 3,340 | 3,310 | 3,310 | -80 | -2.4% | 17,700 |
| 2014/03/11 | 3,340 | 3,390 | 3,340 | 3,390 | +25 | +0.7% | 36,300 |
| 2014/03/10 | 3,400 | 3,420 | 3,345 | 3,365 | -55 | -1.6% | 27,300 |
| 2014/03/07 | 3,410 | 3,435 | 3,385 | 3,420 | +15 | +0.4% | 25,300 |
| 2014/03/06 | 3,370 | 3,410 | 3,330 | 3,405 | +25 | +0.7% | 16,600 |
| 2014/03/05 | 3,390 | 3,410 | 3,370 | 3,380 | ±0 | ±0% | 25,200 |
| 2014/03/04 | 3,280 | 3,385 | 3,280 | 3,380 | +45 | +1.3% | 40,300 |
| 2014/03/03 | 3,265 | 3,345 | 3,220 | 3,335 | +50 | +1.5% | 41,600 |
| 2014/02/28 | 3,335 | 3,345 | 3,265 | 3,285 | -85 | -2.5% | 61,600 |
| 2014/02/27 | 3,350 | 3,400 | 3,340 | 3,370 | ±0 | ±0% | 17,400 |
| 2014/02/26 | 3,365 | 3,410 | 3,360 | 3,370 | -35 | -1% | 21,300 |
| 2014/02/25 | 3,385 | 3,425 | 3,370 | 3,405 | +25 | +0.7% | 26,500 |
| 2014/02/24 | 3,380 | 3,440 | 3,360 | 3,380 | -15 | -0.4% | 15,600 |
| 2014/02/21 | 3,335 | 3,405 | 3,335 | 3,395 | +60 | +1.8% | 21,700 |
| 2014/02/20 | 3,325 | 3,395 | 3,315 | 3,335 | -30 | -0.9% | 26,900 |
| 2014/02/19 | 3,405 | 3,420 | 3,345 | 3,365 | -50 | -1.5% | 30,000 |
| 2014/02/18 | 3,375 | 3,415 | 3,350 | 3,415 | +55 | +1.6% | 35,700 |
| 2014/02/17 | 3,365 | 3,365 | 3,310 | 3,360 | -10 | -0.3% | 40,300 |
| 2014/02/14 | 3,425 | 3,435 | 3,350 | 3,370 | -75 | -2.2% | 48,100 |
| 2014/02/13 | 3,485 | 3,485 | 3,430 | 3,445 | -50 | -1.4% | 22,700 |
| 2014/02/12 | 3,490 | 3,520 | 3,460 | 3,495 | +40 | +1.2% | 44,800 |
| 2014/02/10 | 3,500 | 3,500 | 3,430 | 3,455 | -45 | -1.3% | 46,400 |
| 2014/02/07 | 3,380 | 3,500 | 3,375 | 3,500 | +295 | +9.2% | 123,400 |
| 2014/02/06 | 3,160 | 3,235 | 3,160 | 3,205 | +20 | +0.6% | 42,900 |
| 2014/02/05 | 3,195 | 3,210 | 3,145 | 3,185 | +55 | +1.8% | 53,200 |
| 2014/02/04 | 3,260 | 3,260 | 3,130 | 3,130 | -210 | -6.3% | 83,000 |
| 2014/02/03 | 3,345 | 3,375 | 3,330 | 3,340 | -20 | -0.6% | 48,700 |
| 2014/01/31 | 3,390 | 3,405 | 3,325 | 3,360 | +10 | +0.3% | 38,300 |
| 2014/01/30 | 3,330 | 3,380 | 3,330 | 3,350 | -90 | -2.6% | 60,200 |
| 2014/01/29 | 3,395 | 3,445 | 3,390 | 3,440 | +110 | +3.3% | 42,600 |
| 2014/01/28 | 3,345 | 3,355 | 3,325 | 3,330 | ±0 | ±0% | 39,400 |
| 2014/01/27 | 3,325 | 3,370 | 3,325 | 3,330 | -130 | -3.8% | 64,000 |
| 2014/01/24 | 3,470 | 3,480 | 3,450 | 3,460 | -75 | -2.1% | 38,000 |
| 2014/01/23 | 3,550 | 3,575 | 3,520 | 3,535 | ±0 | ±0% | 73,000 |
| 2014/01/22 | 3,525 | 3,540 | 3,500 | 3,535 | +10 | +0.3% | 53,700 |
| 2014/01/21 | 3,530 | 3,540 | 3,515 | 3,525 | +5 | +0.1% | 33,900 |
| 2014/01/20 | 3,505 | 3,530 | 3,500 | 3,520 | +35 | +1% | 44,500 |
| 2014/01/17 | 3,485 | 3,500 | 3,475 | 3,485 | -5 | -0.1% | 48,100 |
| 2014/01/16 | 3,425 | 3,490 | 3,410 | 3,490 | +110 | +3.3% | 95,600 |
| 2014/01/15 | 3,400 | 3,405 | 3,355 | 3,380 | +40 | +1.2% | 40,800 |
| 2014/01/14 | 3,360 | 3,385 | 3,335 | 3,340 | -80 | -2.3% | 49,000 |
| 2014/01/10 | 3,400 | 3,420 | 3,375 | 3,420 | -5 | -0.1% | 39,600 |
| 2014/01/09 | 3,390 | 3,425 | 3,370 | 3,425 | +50 | +1.5% | 98,600 |
| 2014/01/08 | 3,340 | 3,375 | 3,330 | 3,375 | +60 | +1.8% | 96,300 |
| 2014/01/07 | 3,310 | 3,325 | 3,285 | 3,315 | ±0 | ±0% | 41,000 |
| 2014/01/06 | 3,320 | 3,335 | 3,285 | 3,315 | +5 | +0.2% | 49,800 |
| 2013/12/30 | 3,290 | 3,320 | 3,275 | 3,310 | +65 | +2% | 66,600 |
| 2013/12/27 | 3,240 | 3,245 | 3,155 | 3,245 | +40 | +1.2% | 55,700 |
| 2013/12/26 | 3,150 | 3,215 | 3,145 | 3,205 | +95 | +3.1% | 50,000 |
| 2013/12/25 | 3,145 | 3,150 | 3,080 | 3,110 | -25 | -0.8% | 131,400 |
2801～
2850
件表示中 / 6029件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 744,000円 | +5.6% | +9.8% | 3.90% | 25.85倍 | 4.01倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 関西ペ | 254,600円 | +1.9% | +18.1% | 4.32% | 12.46倍 | 1.67倍 |
|
日ペと並ぶ国内総合塗料首位級。主力の自動車用は国内トップ。海外展開活発、インドが牽引役 |
| ライオン | 158,700円 | +1.7% | +8.5% | 1.89% | 17.57倍 | 1.49倍 |
|
歯ブラシ国内首位、トイレタリー３位。「バファリン」の薬品や工業用品も展開。アジア強化中 |
| ニフコ | 422,200円 | -1.4% | -5.1% | 1.89% | 13.15倍 | 1.46倍 |
|
自動車用ファスナー（留め具）、プラスチック部品メーカー。独立系。高級ベッド「シモンズ」も |
| 小林製薬 | 540,900円 | +3.3% | -43.0% | 1.92% | 38.30倍 | 1.94倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
市場注目の銘柄
チャート関連のコラム
