オリエンタルランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/02 | 8,830 | 8,860 | 8,780 | 8,780 | -90 | -1% | 184,500 |
| 2012/03/30 | 8,860 | 8,870 | 8,810 | 8,870 | +10 | +0.1% | 149,900 |
| 2012/03/29 | 8,780 | 8,870 | 8,780 | 8,860 | +20 | +0.2% | 200,100 |
| 2012/03/28 | 8,720 | 8,840 | 8,690 | 8,840 | +40 | +0.5% | 522,000 |
| 2012/03/27 | 8,840 | 8,850 | 8,750 | 8,800 | -30 | -0.3% | 834,100 |
| 2012/03/26 | 8,900 | 8,930 | 8,830 | 8,830 | -10 | -0.1% | 384,000 |
| 2012/03/23 | 8,850 | 8,870 | 8,800 | 8,840 | ±0 | ±0% | 189,600 |
| 2012/03/22 | 8,740 | 8,850 | 8,730 | 8,840 | +110 | +1.3% | 276,000 |
| 2012/03/21 | 8,650 | 8,750 | 8,640 | 8,730 | +100 | +1.2% | 249,300 |
| 2012/03/19 | 8,610 | 8,660 | 8,610 | 8,630 | +20 | +0.2% | 136,600 |
| 2012/03/16 | 8,620 | 8,640 | 8,600 | 8,610 | -10 | -0.1% | 126,900 |
| 2012/03/15 | 8,650 | 8,650 | 8,620 | 8,620 | ±0 | ±0% | 125,300 |
| 2012/03/14 | 8,690 | 8,720 | 8,620 | 8,620 | -20 | -0.2% | 153,800 |
| 2012/03/13 | 8,710 | 8,730 | 8,630 | 8,640 | -50 | -0.6% | 194,100 |
| 2012/03/12 | 8,690 | 8,740 | 8,660 | 8,690 | +50 | +0.6% | 250,900 |
| 2012/03/09 | 8,660 | 8,680 | 8,610 | 8,640 | +10 | +0.1% | 236,500 |
| 2012/03/08 | 8,580 | 8,630 | 8,570 | 8,630 | +80 | +0.9% | 192,800 |
| 2012/03/07 | 8,480 | 8,550 | 8,480 | 8,550 | +50 | +0.6% | 180,100 |
| 2012/03/06 | 8,430 | 8,510 | 8,420 | 8,500 | +70 | +0.8% | 197,300 |
| 2012/03/05 | 8,410 | 8,440 | 8,390 | 8,430 | +40 | +0.5% | 126,300 |
| 2012/03/02 | 8,450 | 8,460 | 8,390 | 8,390 | -40 | -0.5% | 198,500 |
| 2012/03/01 | 8,440 | 8,450 | 8,400 | 8,430 | +10 | +0.1% | 141,400 |
| 2012/02/29 | 8,410 | 8,460 | 8,400 | 8,420 | +10 | +0.1% | 184,700 |
| 2012/02/28 | 8,310 | 8,430 | 8,300 | 8,410 | +130 | +1.6% | 153,900 |
| 2012/02/27 | 8,340 | 8,340 | 8,270 | 8,280 | -50 | -0.6% | 199,200 |
| 2012/02/24 | 8,400 | 8,410 | 8,320 | 8,330 | -30 | -0.4% | 173,500 |
| 2012/02/23 | 8,390 | 8,400 | 8,320 | 8,360 | -20 | -0.2% | 120,000 |
| 2012/02/22 | 8,340 | 8,400 | 8,300 | 8,380 | +70 | +0.8% | 198,900 |
| 2012/02/21 | 8,240 | 8,330 | 8,240 | 8,310 | +90 | +1.1% | 170,400 |
| 2012/02/20 | 8,330 | 8,330 | 8,210 | 8,220 | -100 | -1.2% | 285,600 |
| 2012/02/17 | 8,400 | 8,400 | 8,320 | 8,320 | -70 | -0.8% | 201,100 |
| 2012/02/16 | 8,420 | 8,440 | 8,350 | 8,390 | -70 | -0.8% | 175,800 |
| 2012/02/15 | 8,550 | 8,580 | 8,400 | 8,460 | -90 | -1.1% | 290,900 |
| 2012/02/14 | 8,500 | 8,560 | 8,490 | 8,550 | +60 | +0.7% | 186,000 |
| 2012/02/13 | 8,430 | 8,500 | 8,410 | 8,490 | +40 | +0.5% | 139,700 |
| 2012/02/10 | 8,360 | 8,450 | 8,340 | 8,450 | +110 | +1.3% | 220,200 |
| 2012/02/09 | 8,300 | 8,360 | 8,260 | 8,340 | +20 | +0.2% | 184,200 |
| 2012/02/08 | 8,290 | 8,340 | 8,280 | 8,320 | +30 | +0.4% | 219,700 |
| 2012/02/07 | 8,240 | 8,290 | 8,230 | 8,290 | +70 | +0.9% | 226,500 |
| 2012/02/06 | 8,200 | 8,240 | 8,180 | 8,220 | +80 | +1% | 196,000 |
| 2012/02/03 | 8,120 | 8,150 | 8,090 | 8,140 | +20 | +0.2% | 112,000 |
| 2012/02/02 | 8,110 | 8,130 | 8,090 | 8,120 | +30 | +0.4% | 126,400 |
| 2012/02/01 | 8,110 | 8,110 | 8,070 | 8,090 | -10 | -0.1% | 86,800 |
| 2012/01/31 | 8,060 | 8,100 | 8,050 | 8,100 | +70 | +0.9% | 153,600 |
| 2012/01/30 | 7,990 | 8,040 | 7,990 | 8,030 | +40 | +0.5% | 80,800 |
| 2012/01/27 | 7,970 | 8,010 | 7,970 | 7,990 | +10 | +0.1% | 79,700 |
| 2012/01/26 | 7,980 | 8,000 | 7,960 | 7,980 | -20 | -0.3% | 94,000 |
| 2012/01/25 | 7,930 | 8,000 | 7,910 | 8,000 | +70 | +0.9% | 172,000 |
| 2012/01/24 | 7,930 | 7,950 | 7,900 | 7,930 | ±0 | ±0% | 118,200 |
| 2012/01/23 | 7,910 | 7,960 | 7,820 | 7,930 | +30 | +0.4% | 262,300 |
3201～
3250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＯＬＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＬＣ | 316,400円 | +2.1% | -7.2% | 0.44% | 45.74倍 | 5.31倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| リクルートＨＤ | 825,000円 | +4.2% | +22.2% | 0.29% | 30.10倍 | 7.23倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| 日本郵政 | 135,600円 | -4.4% | +21.2% | 3.69% | 11.20倍 | 0.40倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| セコム | 538,000円 | +3.3% | +1.2% | 1.81% | 21.38倍 | 1.81倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 83,100円 | +7.1% | - | 0.00% | - | 1.93倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
