オリエンタルランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 7,600 | 7,630 | 7,530 | 7,580 | +20 | +0.3% | 365,000 |
| 2010/07/06 | 7,500 | 7,570 | 7,460 | 7,560 | +40 | +0.5% | 333,000 |
| 2010/07/05 | 7,450 | 7,520 | 7,410 | 7,520 | +70 | +0.9% | 261,500 |
| 2010/07/02 | 7,490 | 7,510 | 7,420 | 7,450 | -10 | -0.1% | 238,500 |
| 2010/07/01 | 7,410 | 7,500 | 7,400 | 7,460 | +50 | +0.7% | 286,000 |
| 2010/06/30 | 7,380 | 7,440 | 7,360 | 7,410 | -50 | -0.7% | 233,800 |
| 2010/06/29 | 7,470 | 7,500 | 7,430 | 7,460 | ±0 | ±0% | 210,000 |
| 2010/06/28 | 7,410 | 7,520 | 7,400 | 7,460 | +40 | +0.5% | 496,300 |
| 2010/06/25 | 7,390 | 7,420 | 7,370 | 7,420 | +40 | +0.5% | 148,500 |
| 2010/06/24 | 7,370 | 7,420 | 7,350 | 7,380 | +10 | +0.1% | 138,900 |
| 2010/06/23 | 7,310 | 7,420 | 7,310 | 7,370 | +10 | +0.1% | 191,700 |
| 2010/06/22 | 7,390 | 7,420 | 7,350 | 7,360 | -70 | -0.9% | 128,900 |
| 2010/06/21 | 7,370 | 7,430 | 7,360 | 7,430 | +50 | +0.7% | 188,200 |
| 2010/06/18 | 7,300 | 7,380 | 7,290 | 7,380 | +70 | +1% | 162,600 |
| 2010/06/17 | 7,320 | 7,330 | 7,270 | 7,310 | -10 | -0.1% | 162,800 |
| 2010/06/16 | 7,340 | 7,360 | 7,300 | 7,320 | ±0 | ±0% | 213,900 |
| 2010/06/15 | 7,270 | 7,330 | 7,250 | 7,320 | +30 | +0.4% | 180,900 |
| 2010/06/14 | 7,220 | 7,300 | 7,210 | 7,290 | +90 | +1.3% | 218,100 |
| 2010/06/11 | 7,200 | 7,260 | 7,170 | 7,200 | +20 | +0.3% | 415,400 |
| 2010/06/10 | 7,180 | 7,200 | 7,120 | 7,180 | +50 | +0.7% | 208,500 |
| 2010/06/09 | 7,180 | 7,220 | 7,110 | 7,130 | -70 | -1% | 459,600 |
| 2010/06/08 | 7,050 | 7,200 | 7,040 | 7,200 | +110 | +1.6% | 282,700 |
| 2010/06/07 | 7,060 | 7,130 | 7,060 | 7,090 | -10 | -0.1% | 248,800 |
| 2010/06/04 | 7,080 | 7,110 | 7,070 | 7,100 | +30 | +0.4% | 350,200 |
| 2010/06/03 | 7,000 | 7,080 | 6,990 | 7,070 | +100 | +1.4% | 291,300 |
| 2010/06/02 | 6,950 | 7,010 | 6,920 | 6,970 | +10 | +0.1% | 271,400 |
| 2010/06/01 | 6,900 | 6,970 | 6,890 | 6,960 | +40 | +0.6% | 178,400 |
| 2010/05/31 | 6,920 | 7,000 | 6,870 | 6,920 | ±0 | ±0% | 228,400 |
| 2010/05/28 | 6,980 | 6,990 | 6,920 | 6,920 | -20 | -0.3% | 344,000 |
| 2010/05/27 | 6,940 | 6,960 | 6,840 | 6,940 | +20 | +0.3% | 337,000 |
| 2010/05/26 | 6,990 | 7,020 | 6,920 | 6,920 | -50 | -0.7% | 456,900 |
| 2010/05/25 | 6,990 | 7,010 | 6,950 | 6,970 | -50 | -0.7% | 304,900 |
| 2010/05/24 | 6,970 | 7,060 | 6,930 | 7,020 | +110 | +1.6% | 385,800 |
| 2010/05/21 | 7,000 | 7,030 | 6,880 | 6,910 | -130 | -1.8% | 393,900 |
| 2010/05/20 | 6,980 | 7,080 | 6,980 | 7,040 | +10 | +0.1% | 416,600 |
| 2010/05/19 | 6,940 | 7,030 | 6,940 | 7,030 | +50 | +0.7% | 330,200 |
| 2010/05/18 | 6,980 | 7,010 | 6,940 | 6,980 | -50 | -0.7% | 185,600 |
| 2010/05/17 | 6,980 | 7,060 | 6,960 | 7,030 | +50 | +0.7% | 452,600 |
| 2010/05/14 | 6,830 | 7,000 | 6,830 | 6,980 | +120 | +1.7% | 443,400 |
| 2010/05/13 | 6,850 | 6,870 | 6,830 | 6,860 | +20 | +0.3% | 194,100 |
| 2010/05/12 | 6,780 | 6,850 | 6,780 | 6,840 | +100 | +1.5% | 264,400 |
| 2010/05/11 | 6,780 | 6,820 | 6,730 | 6,740 | -40 | -0.6% | 218,200 |
| 2010/05/10 | 6,610 | 6,810 | 6,560 | 6,780 | +160 | +2.4% | 382,200 |
| 2010/05/07 | 6,570 | 6,620 | 6,560 | 6,620 | -30 | -0.5% | 217,700 |
| 2010/05/06 | 6,650 | 6,680 | 6,550 | 6,650 | -10 | -0.2% | 214,500 |
| 2010/04/30 | 6,680 | 6,700 | 6,630 | 6,660 | +10 | +0.2% | 102,900 |
| 2010/04/28 | 6,700 | 6,700 | 6,650 | 6,650 | -70 | -1% | 131,900 |
| 2010/04/27 | 6,730 | 6,730 | 6,700 | 6,720 | -30 | -0.4% | 82,300 |
| 2010/04/26 | 6,750 | 6,780 | 6,720 | 6,750 | +10 | +0.1% | 99,600 |
| 2010/04/23 | 6,730 | 6,740 | 6,690 | 6,740 | +10 | +0.1% | 131,600 |
3701～
3750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＯＬＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＬＣ | 359,700円 | +2.1% | -7.2% | 0.39% | 52.01倍 | 6.03倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| リクルートＨＤ | 886,000円 | -1.1% | +2.4% | 0.28% | 29.52倍 | 7.81倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| 日本郵政 | 150,000円 | -1.8% | +25.2% | 3.33% | 11.73倍 | 0.49倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| セコム | 575,200円 | +4.3% | -3.7% | 1.74% | 22.79倍 | 1.86倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 86,700円 | +3.5% | - | 0.00% | - | 2.33倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
