ビー・エム・エルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 3,450 | 3,485 | 3,445 | 3,465 | +15 | +0.4% | 59,300 |
| 2022/11/17 | 3,460 | 3,495 | 3,435 | 3,450 | ±0 | ±0% | 42,200 |
| 2022/11/16 | 3,420 | 3,455 | 3,395 | 3,450 | +30 | +0.9% | 52,100 |
| 2022/11/15 | 3,455 | 3,490 | 3,410 | 3,420 | -25 | -0.7% | 60,300 |
| 2022/11/14 | 3,380 | 3,485 | 3,375 | 3,445 | +80 | +2.4% | 156,900 |
| 2022/11/11 | 3,380 | 3,490 | 3,355 | 3,365 | +55 | +1.7% | 151,100 |
| 2022/11/10 | 3,315 | 3,330 | 3,295 | 3,310 | -35 | -1% | 53,200 |
| 2022/11/09 | 3,375 | 3,375 | 3,340 | 3,345 | -25 | -0.7% | 28,300 |
| 2022/11/08 | 3,385 | 3,385 | 3,345 | 3,370 | +25 | +0.7% | 41,100 |
| 2022/11/07 | 3,385 | 3,420 | 3,345 | 3,345 | -10 | -0.3% | 76,000 |
| 2022/11/04 | 3,340 | 3,385 | 3,325 | 3,355 | ±0 | ±0% | 83,200 |
| 2022/11/02 | 3,350 | 3,370 | 3,340 | 3,355 | -10 | -0.3% | 143,200 |
| 2022/11/01 | 3,370 | 3,395 | 3,325 | 3,365 | ±0 | ±0% | 48,000 |
| 2022/10/31 | 3,390 | 3,400 | 3,325 | 3,365 | -5 | -0.1% | 75,500 |
| 2022/10/28 | 3,350 | 3,400 | 3,330 | 3,370 | -15 | -0.4% | 258,100 |
| 2022/10/27 | 3,415 | 3,440 | 3,365 | 3,385 | -65 | -1.9% | 102,200 |
| 2022/10/26 | 3,420 | 3,460 | 3,415 | 3,450 | +80 | +2.4% | 56,800 |
| 2022/10/25 | 3,380 | 3,380 | 3,330 | 3,370 | +15 | +0.4% | 72,100 |
| 2022/10/24 | 3,360 | 3,395 | 3,345 | 3,355 | +10 | +0.3% | 94,100 |
| 2022/10/21 | 3,375 | 3,395 | 3,310 | 3,345 | -55 | -1.6% | 65,600 |
| 2022/10/20 | 3,355 | 3,410 | 3,355 | 3,400 | +20 | +0.6% | 81,000 |
| 2022/10/19 | 3,365 | 3,420 | 3,365 | 3,380 | +50 | +1.5% | 106,400 |
| 2022/10/18 | 3,305 | 3,350 | 3,305 | 3,330 | +60 | +1.8% | 55,700 |
| 2022/10/17 | 3,285 | 3,290 | 3,250 | 3,270 | -40 | -1.2% | 79,900 |
| 2022/10/14 | 3,310 | 3,335 | 3,290 | 3,310 | +60 | +1.8% | 65,700 |
| 2022/10/13 | 3,270 | 3,275 | 3,235 | 3,250 | -5 | -0.2% | 57,600 |
| 2022/10/12 | 3,250 | 3,295 | 3,250 | 3,255 | +35 | +1.1% | 75,500 |
| 2022/10/11 | 3,240 | 3,265 | 3,200 | 3,220 | -130 | -3.9% | 103,700 |
| 2022/10/07 | 3,365 | 3,405 | 3,350 | 3,350 | -65 | -1.9% | 64,000 |
| 2022/10/06 | 3,385 | 3,430 | 3,370 | 3,415 | +65 | +1.9% | 91,800 |
| 2022/10/05 | 3,385 | 3,400 | 3,345 | 3,350 | -35 | -1% | 74,200 |
| 2022/10/04 | 3,325 | 3,395 | 3,325 | 3,385 | +95 | +2.9% | 68,700 |
| 2022/10/03 | 3,235 | 3,315 | 3,220 | 3,290 | +30 | +0.9% | 93,800 |
| 2022/09/30 | 3,205 | 3,270 | 3,185 | 3,260 | +5 | +0.2% | 176,600 |
| 2022/09/29 | 3,235 | 3,270 | 3,215 | 3,255 | +35 | +1.1% | 118,700 |
| 2022/09/28 | 3,190 | 3,235 | 3,180 | 3,220 | +5 | +0.2% | 91,900 |
| 2022/09/27 | 3,235 | 3,275 | 3,210 | 3,215 | ±0 | ±0% | 79,800 |
| 2022/09/26 | 3,290 | 3,290 | 3,200 | 3,215 | -95 | -2.9% | 109,500 |
| 2022/09/22 | 3,295 | 3,335 | 3,295 | 3,310 | +15 | +0.5% | 82,600 |
| 2022/09/21 | 3,320 | 3,330 | 3,280 | 3,295 | -80 | -2.4% | 52,000 |
| 2022/09/20 | 3,385 | 3,430 | 3,350 | 3,375 | -15 | -0.4% | 85,900 |
| 2022/09/16 | 3,360 | 3,390 | 3,355 | 3,390 | +30 | +0.9% | 65,600 |
| 2022/09/15 | 3,430 | 3,430 | 3,340 | 3,360 | -25 | -0.7% | 67,800 |
| 2022/09/14 | 3,430 | 3,435 | 3,380 | 3,385 | -100 | -2.9% | 75,200 |
| 2022/09/13 | 3,485 | 3,500 | 3,445 | 3,485 | +10 | +0.3% | 72,600 |
| 2022/09/12 | 3,450 | 3,510 | 3,450 | 3,475 | +30 | +0.9% | 64,600 |
| 2022/09/09 | 3,400 | 3,480 | 3,400 | 3,445 | +70 | +2.1% | 105,800 |
| 2022/09/08 | 3,450 | 3,460 | 3,355 | 3,375 | -20 | -0.6% | 174,700 |
| 2022/09/07 | 3,435 | 3,440 | 3,385 | 3,395 | -90 | -2.6% | 100,500 |
| 2022/09/06 | 3,530 | 3,540 | 3,470 | 3,485 | +10 | +0.3% | 79,700 |
601～
650
件表示中 / 5885件
類似銘柄と比較する
現在ご覧いただいている「ＢＭＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＭＬ | 293,000円 | +1.5% | +1.0% | 4.10% | 18.74倍 | 0.89倍 |
|
臨床検査首位級。生化学的検査に強み。全国に検査ラボ。電子カルテなど医療情報システム育成 |
| Ｊマテリアル | 123,900円 | +2.9% | +21.5% | 1.78% | 18.19倍 | 2.58倍 |
|
半導体・液晶工場向けの特殊ガス供給装置と特殊ガス販売・サービス主体。画像処理関連事業も |
| ディップ | 211,900円 | +6.4% | -10.2% | 4.48% | 13.86倍 | 3.09倍 |
|
アルバイトの「バイトル」等、ネット特化で求人情報提供。ＡＩ・ＲＰＡなどＤＸ事業を育成中 |
| カナモト | 313,500円 | +1.9% | +0.5% | 2.55% | 11.74倍 | 0.78倍 |
|
建機レンタル大手。北海道を基盤に広域展開、関東への拡大図る。豪州、中国等海外にも拠点 |
| 都競馬 | 418,000円 | +2.1% | +1.5% | 2.63% | 11.32倍 | 1.23倍 |
|
大井競馬場の大家。ネット投票「ＳＰＡＴ４」の歩合収入が主力。倉庫や「東京サマーランド」も |
市場注目の銘柄
チャート関連のコラム
