セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/15 | 1,300 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 3,800 |
| 2001/06/14 | 1,270 | 1,280 | 1,270 | 1,280 | -10 | -0.8% | 4,200 |
| 2001/06/13 | 1,270 | 1,290 | 1,270 | 1,290 | -10 | -0.8% | 600 |
| 2001/06/12 | 1,290 | 1,300 | 1,270 | 1,300 | +10 | +0.8% | 3,600 |
| 2001/06/11 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 1,400 |
| 2001/06/08 | 1,310 | 1,320 | 1,270 | 1,300 | -30 | -2.3% | 13,200 |
| 2001/06/07 | 1,330 | 1,340 | 1,320 | 1,330 | -10 | -0.7% | 1,600 |
| 2001/06/06 | 1,370 | 1,370 | 1,340 | 1,340 | -30 | -2.2% | 8,400 |
| 2001/06/05 | 1,380 | 1,380 | 1,370 | 1,370 | -20 | -1.4% | 3,000 |
| 2001/06/04 | 1,410 | 1,410 | 1,390 | 1,390 | ±0 | ±0% | 4,600 |
| 2001/06/01 | 1,380 | 1,390 | 1,380 | 1,390 | +10 | +0.7% | 10,400 |
| 2001/05/31 | 1,390 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 28,200 |
| 2001/05/30 | 1,400 | 1,430 | 1,390 | 1,400 | -20 | -1.4% | 4,000 |
| 2001/05/29 | 1,320 | 1,430 | 1,300 | 1,420 | +100 | +7.6% | 21,600 |
| 2001/05/28 | 1,320 | 1,320 | 1,300 | 1,320 | +10 | +0.8% | 8,000 |
| 2001/05/25 | 1,350 | 1,430 | 1,300 | 1,310 | -30 | -2.2% | 58,800 |
| 2001/05/24 | 1,350 | 1,350 | 1,310 | 1,340 | +30 | +2.3% | 1,200 |
| 2001/05/23 | 1,330 | 1,330 | 1,300 | 1,310 | -20 | -1.5% | 27,400 |
| 2001/05/22 | 1,320 | 1,350 | 1,320 | 1,330 | -10 | -0.7% | 10,200 |
| 2001/05/21 | 1,390 | 1,390 | 1,340 | 1,340 | ±0 | ±0% | 3,000 |
| 2001/05/18 | 1,420 | 1,420 | 1,340 | 1,340 | -80 | -5.6% | 16,000 |
| 2001/05/17 | 1,440 | 1,440 | 1,410 | 1,420 | -10 | -0.7% | 800 |
| 2001/05/16 | 1,420 | 1,440 | 1,400 | 1,430 | +10 | +0.7% | 11,200 |
| 2001/05/15 | 1,420 | 1,450 | 1,410 | 1,420 | -10 | -0.7% | 15,400 |
| 2001/05/14 | 1,400 | 1,430 | 1,400 | 1,430 | +40 | +2.9% | 19,400 |
| 2001/05/11 | 1,390 | 1,390 | 1,380 | 1,390 | -10 | -0.7% | 3,400 |
| 2001/05/10 | 1,450 | 1,450 | 1,380 | 1,400 | -40 | -2.8% | 18,000 |
| 2001/05/09 | 1,490 | 1,490 | 1,420 | 1,440 | -20 | -1.4% | 18,800 |
| 2001/05/08 | 1,430 | 1,460 | 1,430 | 1,460 | +30 | +2.1% | 1,800 |
| 2001/05/07 | 1,450 | 1,470 | 1,430 | 1,430 | -40 | -2.7% | 2,400 |
| 2001/05/02 | 1,450 | 1,470 | 1,400 | 1,470 | +30 | +2.1% | 8,800 |
| 2001/05/01 | 1,450 | 1,450 | 1,440 | 1,440 | ±0 | ±0% | 7,800 |
| 2001/04/27 | 1,470 | 1,470 | 1,440 | 1,440 | -50 | -3.4% | 3,400 |
| 2001/04/26 | 1,540 | 1,540 | 1,460 | 1,490 | -50 | -3.2% | 10,600 |
| 2001/04/25 | 1,450 | 1,570 | 1,440 | 1,540 | +120 | +8.5% | 38,600 |
| 2001/04/24 | 1,390 | 1,420 | 1,370 | 1,420 | +50 | +3.6% | 8,800 |
| 2001/04/23 | 1,370 | 1,370 | 1,370 | 1,370 | -20 | -1.4% | 1,400 |
| 2001/04/20 | 1,360 | 1,400 | 1,350 | 1,390 | +50 | +3.7% | 7,000 |
| 2001/04/19 | 1,350 | 1,360 | 1,330 | 1,340 | ±0 | ±0% | 11,600 |
| 2001/04/18 | 1,370 | 1,370 | 1,330 | 1,340 | +40 | +3.1% | 2,600 |
| 2001/04/17 | 1,350 | 1,350 | 1,300 | 1,300 | -70 | -5.1% | 2,600 |
| 2001/04/16 | 1,370 | 1,400 | 1,340 | 1,370 | -50 | -3.5% | 10,200 |
| 2001/04/13 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 600 |
| 2001/04/12 | 1,490 | 1,490 | 1,390 | 1,420 | -60 | -4.1% | 34,200 |
| 2001/04/11 | 1,480 | 1,480 | 1,470 | 1,480 | ±0 | ±0% | 8,600 |
| 2001/04/10 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 1,000 |
| 2001/04/09 | 1,540 | 1,540 | 1,480 | 1,480 | -70 | -4.5% | 1,600 |
| 2001/04/06 | 1,470 | 1,550 | 1,470 | 1,550 | +100 | +6.9% | 97,400 |
| 2001/04/05 | 1,450 | 1,460 | 1,430 | 1,450 | ±0 | ±0% | 18,800 |
| 2001/04/04 | 1,450 | 1,450 | 1,420 | 1,450 | ±0 | ±0% | 10,600 |
5851～
5900
件表示中 / 5993件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 240,600円 | +7.1% | -22.1% | 2.08% | 16.64倍 | 1.05倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ファンコミ | 41,900円 | +3.4% | +9.0% | 6.44% | 23.53倍 | 1.54倍 |
|
アフィリエイト（成果報酬型）広告大手。「Ａ８」を運用。２４年３月に「ネンド」撤退。独立系 |
| 燦ＨＤ | 120,500円 | +40.0% | +0.8% | 1.99% | 5.30倍 | 0.73倍 |
|
傘下に葬儀専門会社最大手の公益社やタルイ、葬仙を持つ持株会社。きずなＨＤを買収 |
| エイジス | 255,100円 | +10.0% | +9.6% | 3.33% | 10.57倍 | 0.91倍 |
|
棚卸代行はじめ店舗リテールサポートが主軸。製造業へマーケティング提案拡充。海外も強化 |
| ＦＦＪ | 145,500円 | +18.8% | -20.2% | 3.09% | 17.59倍 | 2.07倍 |
|
米国の「エニタイム・フィットネス」を国内で運営。小型２４時間ジムの先駆で最大手。ＦＣ中心 |
市場注目の銘柄
チャート関連のコラム
