セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/03 | 1,360 | 1,370 | 1,320 | 1,320 | -50 | -3.6% | 1,800 |
| 2001/07/02 | 1,400 | 1,400 | 1,360 | 1,370 | -30 | -2.1% | 4,000 |
| 2001/06/29 | 1,400 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 2,800 |
| 2001/06/28 | 1,400 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 6,800 |
| 2001/06/27 | 1,390 | 1,410 | 1,380 | 1,390 | -20 | -1.4% | 13,600 |
| 2001/06/26 | 1,430 | 1,430 | 1,400 | 1,410 | -20 | -1.4% | 18,800 |
| 2001/06/25 | 1,360 | 1,450 | 1,360 | 1,430 | +80 | +5.9% | 33,800 |
| 2001/06/22 | 1,270 | 1,350 | 1,260 | 1,350 | +80 | +6.3% | 4,400 |
| 2001/06/21 | 1,280 | 1,280 | 1,260 | 1,270 | -10 | -0.8% | 2,600 |
| 2001/06/20 | 1,290 | 1,290 | 1,270 | 1,280 | -10 | -0.8% | 800 |
| 2001/06/19 | 1,300 | 1,310 | 1,280 | 1,290 | -20 | -1.5% | 14,200 |
| 2001/06/18 | 1,280 | 1,320 | 1,280 | 1,310 | +10 | +0.8% | 2,200 |
| 2001/06/15 | 1,300 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 3,800 |
| 2001/06/14 | 1,270 | 1,280 | 1,270 | 1,280 | -10 | -0.8% | 4,200 |
| 2001/06/13 | 1,270 | 1,290 | 1,270 | 1,290 | -10 | -0.8% | 600 |
| 2001/06/12 | 1,290 | 1,300 | 1,270 | 1,300 | +10 | +0.8% | 3,600 |
| 2001/06/11 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 1,400 |
| 2001/06/08 | 1,310 | 1,320 | 1,270 | 1,300 | -30 | -2.3% | 13,200 |
| 2001/06/07 | 1,330 | 1,340 | 1,320 | 1,330 | -10 | -0.7% | 1,600 |
| 2001/06/06 | 1,370 | 1,370 | 1,340 | 1,340 | -30 | -2.2% | 8,400 |
| 2001/06/05 | 1,380 | 1,380 | 1,370 | 1,370 | -20 | -1.4% | 3,000 |
| 2001/06/04 | 1,410 | 1,410 | 1,390 | 1,390 | ±0 | ±0% | 4,600 |
| 2001/06/01 | 1,380 | 1,390 | 1,380 | 1,390 | +10 | +0.7% | 10,400 |
| 2001/05/31 | 1,390 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 28,200 |
| 2001/05/30 | 1,400 | 1,430 | 1,390 | 1,400 | -20 | -1.4% | 4,000 |
| 2001/05/29 | 1,320 | 1,430 | 1,300 | 1,420 | +100 | +7.6% | 21,600 |
| 2001/05/28 | 1,320 | 1,320 | 1,300 | 1,320 | +10 | +0.8% | 8,000 |
| 2001/05/25 | 1,350 | 1,430 | 1,300 | 1,310 | -30 | -2.2% | 58,800 |
| 2001/05/24 | 1,350 | 1,350 | 1,310 | 1,340 | +30 | +2.3% | 1,200 |
| 2001/05/23 | 1,330 | 1,330 | 1,300 | 1,310 | -20 | -1.5% | 27,400 |
| 2001/05/22 | 1,320 | 1,350 | 1,320 | 1,330 | -10 | -0.7% | 10,200 |
| 2001/05/21 | 1,390 | 1,390 | 1,340 | 1,340 | ±0 | ±0% | 3,000 |
| 2001/05/18 | 1,420 | 1,420 | 1,340 | 1,340 | -80 | -5.6% | 16,000 |
| 2001/05/17 | 1,440 | 1,440 | 1,410 | 1,420 | -10 | -0.7% | 800 |
| 2001/05/16 | 1,420 | 1,440 | 1,400 | 1,430 | +10 | +0.7% | 11,200 |
| 2001/05/15 | 1,420 | 1,450 | 1,410 | 1,420 | -10 | -0.7% | 15,400 |
| 2001/05/14 | 1,400 | 1,430 | 1,400 | 1,430 | +40 | +2.9% | 19,400 |
| 2001/05/11 | 1,390 | 1,390 | 1,380 | 1,390 | -10 | -0.7% | 3,400 |
| 2001/05/10 | 1,450 | 1,450 | 1,380 | 1,400 | -40 | -2.8% | 18,000 |
| 2001/05/09 | 1,490 | 1,490 | 1,420 | 1,440 | -20 | -1.4% | 18,800 |
| 2001/05/08 | 1,430 | 1,460 | 1,430 | 1,460 | +30 | +2.1% | 1,800 |
| 2001/05/07 | 1,450 | 1,470 | 1,430 | 1,430 | -40 | -2.7% | 2,400 |
| 2001/05/02 | 1,450 | 1,470 | 1,400 | 1,470 | +30 | +2.1% | 8,800 |
| 2001/05/01 | 1,450 | 1,450 | 1,440 | 1,440 | ±0 | ±0% | 7,800 |
| 2001/04/27 | 1,470 | 1,470 | 1,440 | 1,440 | -50 | -3.4% | 3,400 |
| 2001/04/26 | 1,540 | 1,540 | 1,460 | 1,490 | -50 | -3.2% | 10,600 |
| 2001/04/25 | 1,450 | 1,570 | 1,440 | 1,540 | +120 | +8.5% | 38,600 |
| 2001/04/24 | 1,390 | 1,420 | 1,370 | 1,420 | +50 | +3.6% | 8,800 |
| 2001/04/23 | 1,370 | 1,370 | 1,370 | 1,370 | -20 | -1.4% | 1,400 |
| 2001/04/20 | 1,360 | 1,400 | 1,350 | 1,390 | +50 | +3.7% | 7,000 |
5901～
5950
件表示中 / 6055件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 254,900円 | +8.4% | +67.3% | 1.57% | 20.39倍 | 1.10倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ライズ | 122,300円 | +24.2% | +18.8% | 1.14% | 18.08倍 | 4.73倍 |
|
総合コンサル会社。資料作成だけでなく課題解決への実行支援に特長。ＳＨＩＦＴの持分会社に |
| ライク | 144,900円 | +4.6% | +15.8% | 4.14% | 10.11倍 | 1.56倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| 学 情 | 187,500円 | +14.6% | +4.8% | 3.57% | 10.92倍 | 1.82倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| リソル | 519,000円 | +5.6% | +9.1% | 1.93% | 14.07倍 | 1.78倍 |
|
ホテルやゴルフ場運営、投資再生ビジネスが主力。福利厚生サービス、再生エネルギーも展開 |
市場注目の銘柄
チャート関連のコラム
