ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/04/19 | 1,751 | 1,780 | 1,751 | 1,770 | +70 | +4.1% | 9,000 |
| 2001/04/18 | 1,701 | 1,701 | 1,700 | 1,700 | +50 | +3% | 2,000 |
| 2001/04/17 | 1,650 | 1,650 | 1,650 | 1,650 | +10 | +0.6% | 3,000 |
| 2001/04/16 | 1,640 | 1,640 | 1,640 | 1,640 | -10 | -0.6% | 1,000 |
| 2001/04/13 | 1,610 | 1,650 | 1,610 | 1,650 | ±0 | ±0% | 3,000 |
| 2001/04/12 | 1,700 | 1,700 | 1,650 | 1,650 | -50 | -2.9% | 5,000 |
| 2001/04/11 | 1,700 | 1,700 | 1,700 | 1,700 | -50 | -2.9% | 3,000 |
| 2001/04/10 | 1,701 | 1,750 | 1,700 | 1,750 | +50 | +2.9% | 5,000 |
| 2001/04/09 | 1,701 | 1,701 | 1,700 | 1,700 | ±0 | ±0% | 3,000 |
| 2001/04/06 | 1,710 | 1,710 | 1,700 | 1,700 | - | - | 5,000 |
| 2001/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/04/04 | 1,780 | 1,780 | 1,680 | 1,680 | -100 | -5.6% | 8,000 |
| 2001/04/03 | 1,780 | 1,780 | 1,780 | 1,780 | -50 | -2.7% | 2,000 |
| 2001/04/02 | 1,850 | 1,850 | 1,800 | 1,830 | +50 | +2.8% | 22,000 |
| 2001/03/30 | 1,780 | 1,800 | 1,780 | 1,780 | ±0 | ±0% | 16,000 |
| 2001/03/29 | 1,819 | 1,850 | 1,780 | 1,780 | -40 | -2.2% | 9,000 |
| 2001/03/28 | 1,800 | 1,820 | 1,780 | 1,820 | +60 | +3.4% | 46,000 |
| 2001/03/27 | 1,799 | 1,799 | 1,760 | 1,760 | -40 | -2.2% | 15,000 |
| 2001/03/26 | 1,750 | 1,800 | 1,750 | 1,800 | +112 | +6.6% | 31,000 |
| 2001/03/23 | 1,650 | 1,688 | 1,650 | 1,688 | +38 | +2.3% | 22,000 |
| 2001/03/22 | 1,650 | 1,651 | 1,620 | 1,650 | +30 | +1.9% | 4,000 |
| 2001/03/21 | 1,640 | 1,640 | 1,618 | 1,620 | +10 | +0.6% | 7,000 |
| 2001/03/19 | 1,610 | 1,620 | 1,610 | 1,610 | +10 | +0.6% | 42,000 |
| 2001/03/16 | 1,580 | 1,600 | 1,580 | 1,600 | +24 | +1.5% | 33,000 |
| 2001/03/15 | 1,576 | 1,580 | 1,561 | 1,576 | +1 | +0.1% | 21,000 |
| 2001/03/14 | 1,600 | 1,600 | 1,571 | 1,575 | -16 | -1% | 9,000 |
| 2001/03/13 | 1,600 | 1,620 | 1,570 | 1,591 | +20 | +1.3% | 36,000 |
| 2001/03/12 | 1,600 | 1,600 | 1,560 | 1,571 | -49 | -3% | 21,000 |
| 2001/03/09 | 1,600 | 1,620 | 1,570 | 1,620 | +20 | +1.3% | 29,000 |
| 2001/03/08 | 1,610 | 1,630 | 1,600 | 1,600 | ±0 | ±0% | 27,000 |
| 2001/03/07 | 1,600 | 1,610 | 1,565 | 1,600 | +50 | +3.2% | 20,000 |
| 2001/03/06 | 1,600 | 1,600 | 1,550 | 1,550 | +40 | +2.6% | 4,000 |
| 2001/03/05 | 1,682 | 1,682 | 1,500 | 1,510 | -130 | -7.9% | 9,000 |
| 2001/03/02 | 1,460 | 1,640 | 1,450 | 1,640 | +180 | +12.3% | 48,000 |
| 2001/03/01 | 1,450 | 1,460 | 1,430 | 1,460 | +10 | +0.7% | 12,000 |
| 2001/02/28 | 1,450 | 1,550 | 1,450 | 1,450 | -11 | -0.8% | 33,000 |
| 2001/02/27 | 1,510 | 1,510 | 1,461 | 1,461 | -9 | -0.6% | 23,000 |
| 2001/02/26 | 1,590 | 1,590 | 1,440 | 1,470 | -60 | -3.9% | 30,000 |
| 2001/02/23 | 1,561 | 1,570 | 1,530 | 1,530 | -30 | -1.9% | 14,000 |
| 2001/02/22 | 1,550 | 1,600 | 1,550 | 1,560 | +10 | +0.6% | 7,000 |
| 2001/02/21 | 1,550 | 1,550 | 1,550 | 1,550 | -50 | -3.1% | 1,000 |
| 2001/02/20 | 1,600 | 1,630 | 1,580 | 1,600 | - | - | 15,000 |
| 2001/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/02/16 | 1,670 | 1,680 | 1,610 | 1,680 | +10 | +0.6% | 12,000 |
| 2001/02/15 | 1,730 | 1,730 | 1,650 | 1,670 | -60 | -3.5% | 12,000 |
| 2001/02/14 | 1,780 | 1,800 | 1,730 | 1,730 | -70 | -3.9% | 11,000 |
| 2001/02/13 | 1,830 | 1,830 | 1,800 | 1,800 | -40 | -2.2% | 2,000 |
| 2001/02/09 | 1,900 | 1,900 | 1,789 | 1,840 | +90 | +5.1% | 47,000 |
| 2001/02/08 | 1,850 | 1,900 | 1,750 | 1,750 | -100 | -5.4% | 46,000 |
| 2001/02/07 | 1,650 | 1,850 | 1,650 | 1,850 | +230 | +14.2% | 121,000 |
5951～
6000
件表示中 / 6028件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 455,000円 | +6.4% | +11.9% | 1.98% | 28.81倍 | 4.69倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ソフトバンク１ Ｐ | 377,100円 | - | - | 2.65% | - | - |
|
- |
| テレ東ＨＤ | 397,500円 | +2.0% | +13.9% | 2.26% | 15.56倍 | 1.04倍 |
|
民放キー局５位。日本経済新聞社系で経済番組に特徴。アニメ関連やドラマ配信収入が拡大中 |
| アルゴグラフ | 536,000円 | +6.0% | +3.8% | 2.99% | 12.21倍 | 1.61倍 |
|
自動車業界等へ仏ダッソー製ＣＡＤソフト、半導体へＩＢＭ製の製造工程管理システム等販売 |
| メドレー | 315,500円 | +35.8% | +5.4% | 0.00% | 32.79倍 | 5.03倍 |
|
ヘルスケア領域向け成果報酬型人材紹介が主力。オンライン診療システムと電子カルテ育成中 |
市場注目の銘柄
チャート関連のコラム
